{"results":"<\/td>Tether (USDT)<\/td>$0.99917397861596<\/td>0%<\/td>$65,988,986,635.97<\/td>0%<\/td>43.17%<\/td>$44,390,649,769<\/td>11%<\/td>67.27%<\/td>78.99%<\/td><\/tr><\/td>USD Coin (USDC)<\/td>$1.000270692436<\/td>-0%<\/td>$56,103,705,542.00<\/td>0.24%<\/td>36.70%<\/td>$6,027,016,636<\/td>15.31%<\/td>10.74%<\/td>10.72%<\/td><\/tr><\/td>Binance USD (BUSD)<\/td>$0.99973244843094<\/td>-0.05%<\/td>$17,542,529,592.04<\/td>-0.05%<\/td>11.48%<\/td>$4,928,818,285<\/td>5.44%<\/td>28.10%<\/td>8.77%<\/td><\/tr><\/td>DAI<\/td>$0.99984772371867<\/td>-0%<\/td>$6,461,914,377.00<\/td>0.18%<\/td>4.23%<\/td>$231,821,894<\/td>9.65%<\/td>3.59%<\/td>0.41%<\/td><\/tr><\/td>Frax<\/td>$0.99931642356147<\/td>-0.08%<\/td>$1,365,390,131.50<\/td>-0.08%<\/td>0.89%<\/td>$39,116,310<\/td>-7.43%<\/td>2.86%<\/td>0.07%<\/td><\/tr><\/td>TrueUSD (TUSD)<\/td>$1.0012173522878<\/td>0.08%<\/td>$1,213,584,363.67<\/td>0.19%<\/td>0.79%<\/td>$69,849,705<\/td>7.75%<\/td>5.76%<\/td>0.12%<\/td><\/tr><\/td>Pax Dollar (USDP)<\/td>$0.99622361152099<\/td>-0.12%<\/td>$859,179,191.00<\/td>0.36%<\/td>0.56%<\/td>$67,906,194<\/td>41.22%<\/td>7.90%<\/td>0.12%<\/td><\/tr><\/td>Neutrino USD<\/td>$0.99069302906169<\/td>0.24%<\/td>$765,088,091.95<\/td>0.2%<\/td>0.50%<\/td>$4,011,357<\/td>1.77%<\/td>0.52%<\/td>0.01%<\/td><\/tr><\/td>USDD<\/td>$0.99194303894488<\/td>-0.01%<\/td>$717,493,989.32<\/td>-0.01%<\/td>0.47%<\/td>$127,607,101<\/td>-4.77%<\/td>17.79%<\/td>0.23%<\/td><\/tr><\/td>TerraUSD<\/td>$0.056765<\/td>-2.85%<\/td>$582,500,063.00<\/td>-2.73%<\/td>0.38%<\/td>$196,346,014<\/td>-5.35%<\/td>33.71%<\/td>0.35%<\/td><\/tr><\/td>Fei Protocol<\/td>$0.99408393973109<\/td>-0.42%<\/td>$422,481,874.79<\/td>-0.42%<\/td>0.28%<\/td>$2,088,418<\/td>-8.5%<\/td>0.49%<\/td>0.00%<\/td><\/tr><\/td>HUSD<\/td>$0.99458002894136<\/td>-0.48%<\/td>$200,839,887.21<\/td>-0.94%<\/td>0.13%<\/td>$13,546,309<\/td>0.58%<\/td>6.74%<\/td>0.02%<\/td><\/tr><\/td>Magic Internet Money<\/td>$0.98990393617127<\/td>-0.1%<\/td>$192,534,539.00<\/td>0.11%<\/td>0.13%<\/td>$2,685,980<\/td>-38.05%<\/td>1.40%<\/td>0.00%<\/td><\/tr><\/td>Liquity USD<\/td>$1.02<\/td>0.1%<\/td>$170,755,168.00<\/td>0.03%<\/td>0.11%<\/td>$4,774,537<\/td>-14.27%<\/td>2.80%<\/td>0.01%<\/td><\/tr><\/td>Gemini Dollar (GUSD)<\/td>$1.0003502060052<\/td>-0.21%<\/td>$168,578,899.46<\/td>-0.21%<\/td>0.11%<\/td>$6,659,201<\/td>13.41%<\/td>3.95%<\/td>0.01%<\/td><\/tr><\/td>sUSD (SUSD)<\/td>$0.99787565790373<\/td>-0.05%<\/td>$102,301,181.27<\/td>1.16%<\/td>0.07%<\/td>$83,289,280<\/td>12.82%<\/td>81.42%<\/td>0.15%<\/td><\/tr>","block_results":"
\r\n\t\t
\r\n\t\t\t
\r\n
\r\n
<\/div>\r\n
\r\n

Tether (USDT)<\/h1>\r\n 0.99917397861596<\/span>\r\n <\/div>\r\n
\r\n

0%<\/p>\r\n <\/div>\r\n <\/div>\r\n

\r\n
\r\n
\r\n
Market Cap<\/span>$65,988,986,635.97<\/span>Volume<\/span>$44,390,649,769<\/span><\/div>\r\n
Std Deviations<\/span>0.0000011190719467757 1D<\/span><\/div>\r\n <\/div>\r\n <\/div>\r\n
\r\n
\r\n
<\/div>\r\n \r\n <\/div>\r\n <\/div>\r\n <\/div>\r\n <\/div>
\r\n\t\t
\r\n\t\t\t
\r\n
\r\n
<\/div>\r\n
\r\n

USD Coin (USDC)<\/h1>\r\n 1.000270692436<\/span>\r\n <\/div>\r\n
\r\n

-0%<\/p>\r\n <\/div>\r\n <\/div>\r\n

\r\n
\r\n
\r\n
Market Cap<\/span>$56,103,705,542.00<\/span>Volume<\/span>$6,027,016,636<\/span><\/div>\r\n
Std Deviations<\/span>-0.00003704754704037 1D<\/span><\/div>\r\n <\/div>\r\n <\/div>\r\n
\r\n
\r\n
<\/div>\r\n \r\n <\/div>\r\n <\/div>\r\n <\/div>\r\n <\/div>
\r\n\t\t
\r\n\t\t\t
\r\n
\r\n
<\/div>\r\n
\r\n

Binance USD (BUSD)<\/h1>\r\n 0.99973244843094<\/span>\r\n <\/div>\r\n
\r\n

-0.05%<\/p>\r\n <\/div>\r\n <\/div>\r\n

\r\n
\r\n
\r\n
Market Cap<\/span>$17,542,529,592.04<\/span>Volume<\/span>$4,928,818,285<\/span><\/div>\r\n
Std Deviations<\/span>-0.00045148988676369 1D<\/span><\/div>\r\n <\/div>\r\n <\/div>\r\n
\r\n
\r\n
<\/div>\r\n \r\n <\/div>\r\n <\/div>\r\n <\/div>\r\n <\/div>
\r\n\t\t
\r\n\t\t\t
\r\n
\r\n
<\/div>\r\n
\r\n

DAI<\/h1>\r\n 0.99984772371867<\/span>\r\n <\/div>\r\n
\r\n

-0%<\/p>\r\n <\/div>\r\n <\/div>\r\n

\r\n
\r\n
\r\n
Market Cap<\/span>$6,461,914,377.00<\/span>Volume<\/span>$231,821,894<\/span><\/div>\r\n
Std Deviations<\/span>-0.0000035037774538393 1D<\/span><\/div>\r\n <\/div>\r\n <\/div>\r\n
\r\n
\r\n
<\/div>\r\n \r\n <\/div>\r\n <\/div>\r\n <\/div>\r\n <\/div>
\r\n\t\t
\r\n\t\t\t
\r\n
\r\n
<\/div>\r\n
\r\n

Frax<\/h1>\r\n 0.99931642356147<\/span>\r\n <\/div>\r\n
\r\n

-0.08%<\/p>\r\n <\/div>\r\n <\/div>\r\n

\r\n
\r\n
\r\n
Market Cap<\/span>$1,365,390,131.50<\/span>Volume<\/span>$39,116,310<\/span><\/div>\r\n
Std Deviations<\/span>-0.00080832834503064 1D<\/span><\/div>\r\n <\/div>\r\n <\/div>\r\n
\r\n
\r\n
<\/div>\r\n \r\n <\/div>\r\n <\/div>\r\n <\/div>\r\n <\/div>
\r\n\t\t
\r\n\t\t\t
\r\n
\r\n
<\/div>\r\n
\r\n

TrueUSD (TUSD)<\/h1>\r\n 1.0012173522878<\/span>\r\n <\/div>\r\n
\r\n

0.08%<\/p>\r\n <\/div>\r\n <\/div>\r\n

\r\n
\r\n
\r\n
Market Cap<\/span>$1,213,584,363.67<\/span>Volume<\/span>$69,849,705<\/span><\/div>\r\n
Std Deviations<\/span>0.00075208027718032 1D<\/span><\/div>\r\n <\/div>\r\n <\/div>\r\n
\r\n
\r\n
<\/div>\r\n \r\n <\/div>\r\n <\/div>\r\n <\/div>\r\n <\/div>
\r\n\t\t
\r\n\t\t\t
\r\n
\r\n
<\/div>\r\n
\r\n

Pax Dollar (USDP)<\/h1>\r\n 0.99622361152099<\/span>\r\n <\/div>\r\n
\r\n

-0.12%<\/p>\r\n <\/div>\r\n <\/div>\r\n

\r\n
\r\n
\r\n
Market Cap<\/span>$859,179,191.00<\/span>Volume<\/span>$67,906,194<\/span><\/div>\r\n
Std Deviations<\/span>-0.0011521903576257 1D<\/span><\/div>\r\n <\/div>\r\n <\/div>\r\n
\r\n
\r\n
<\/div>\r\n \r\n <\/div>\r\n <\/div>\r\n <\/div>\r\n <\/div>
\r\n\t\t
\r\n\t\t\t
\r\n
\r\n
<\/div>\r\n
\r\n

Neutrino USD<\/h1>\r\n 0.99069302906169<\/span>\r\n <\/div>\r\n
\r\n

0.24%<\/p>\r\n <\/div>\r\n <\/div>\r\n

\r\n
\r\n
\r\n
Market Cap<\/span>$765,088,091.95<\/span>Volume<\/span>$4,011,357<\/span><\/div>\r\n
Std Deviations<\/span>0.0023408204527863 1D<\/span><\/div>\r\n <\/div>\r\n <\/div>\r\n
\r\n
\r\n
<\/div>\r\n \r\n <\/div>\r\n <\/div>\r\n <\/div>\r\n <\/div>
\r\n\t\t
\r\n\t\t\t
\r\n
\r\n
<\/div>\r\n
\r\n

USDD<\/h1>\r\n 0.99194303894488<\/span>\r\n <\/div>\r\n
\r\n

-0.01%<\/p>\r\n <\/div>\r\n <\/div>\r\n

\r\n
\r\n
\r\n
Market Cap<\/span>$717,493,989.32<\/span>Volume<\/span>$127,607,101<\/span><\/div>\r\n
Std Deviations<\/span>-0.000062815035723696 1D<\/span><\/div>\r\n <\/div>\r\n <\/div>\r\n
\r\n
\r\n
<\/div>\r\n \r\n <\/div>\r\n <\/div>\r\n <\/div>\r\n <\/div>
\r\n\t\t
\r\n\t\t\t
\r\n
\r\n
<\/div>\r\n
\r\n

TerraUSD<\/h1>\r\n 0.056765<\/span>\r\n <\/div>\r\n
\r\n

-2.85%<\/p>\r\n <\/div>\r\n <\/div>\r\n

\r\n
\r\n
\r\n
Market Cap<\/span>$582,500,063.00<\/span>Volume<\/span>$196,346,014<\/span><\/div>\r\n
Std Deviations<\/span>-0.001617 1D<\/span><\/div>\r\n <\/div>\r\n <\/div>\r\n
\r\n
\r\n
<\/div>\r\n \r\n <\/div>\r\n <\/div>\r\n <\/div>\r\n <\/div>
\r\n\t\t
\r\n\t\t\t
\r\n
\r\n
<\/div>\r\n
\r\n

Fei Protocol<\/h1>\r\n 0.99408393973109<\/span>\r\n <\/div>\r\n
\r\n

-0.42%<\/p>\r\n <\/div>\r\n <\/div>\r\n

\r\n
\r\n
\r\n
Market Cap<\/span>$422,481,874.79<\/span>Volume<\/span>$2,088,418<\/span><\/div>\r\n
Std Deviations<\/span>-0.0041893505316701 1D<\/span><\/div>\r\n <\/div>\r\n <\/div>\r\n
\r\n
\r\n
<\/div>\r\n \r\n <\/div>\r\n <\/div>\r\n <\/div>\r\n <\/div>
\r\n\t\t
\r\n\t\t\t
\r\n
\r\n
<\/div>\r\n
\r\n

HUSD<\/h1>\r\n 0.99458002894136<\/span>\r\n <\/div>\r\n
\r\n

-0.48%<\/p>\r\n <\/div>\r\n <\/div>\r\n

\r\n
\r\n
\r\n
Market Cap<\/span>$200,839,887.21<\/span>Volume<\/span>$13,546,309<\/span><\/div>\r\n
Std Deviations<\/span>-0.0047347074270424 1D<\/span><\/div>\r\n <\/div>\r\n <\/div>\r\n
\r\n
\r\n
<\/div>\r\n \r\n <\/div>\r\n <\/div>\r\n <\/div>\r\n <\/div>
\r\n\t\t
\r\n\t\t\t
\r\n
\r\n
<\/div>\r\n
\r\n

Magic Internet Money<\/h1>\r\n 0.98990393617127<\/span>\r\n <\/div>\r\n
\r\n

-0.1%<\/p>\r\n <\/div>\r\n <\/div>\r\n

\r\n
\r\n
\r\n
Market Cap<\/span>$192,534,539.00<\/span>Volume<\/span>$2,685,980<\/span><\/div>\r\n
Std Deviations<\/span>-0.00099803888021499 1D<\/span><\/div>\r\n <\/div>\r\n <\/div>\r\n
\r\n
\r\n
<\/div>\r\n \r\n <\/div>\r\n <\/div>\r\n <\/div>\r\n <\/div>
\r\n\t\t
\r\n\t\t\t
\r\n
\r\n
<\/div>\r\n
\r\n

Liquity USD<\/h1>\r\n 1.02<\/span>\r\n <\/div>\r\n
\r\n

0.1%<\/p>\r\n <\/div>\r\n <\/div>\r\n

\r\n
\r\n
\r\n
Market Cap<\/span>$170,755,168.00<\/span>Volume<\/span>$4,774,537<\/span><\/div>\r\n
Std Deviations<\/span>0.0010000000000001 1D<\/span><\/div>\r\n <\/div>\r\n <\/div>\r\n
\r\n
\r\n
<\/div>\r\n \r\n <\/div>\r\n <\/div>\r\n <\/div>\r\n <\/div>
\r\n\t\t
\r\n\t\t\t
\r\n
\r\n
<\/div>\r\n
\r\n

Gemini Dollar (GUSD)<\/h1>\r\n 1.0003502060052<\/span>\r\n <\/div>\r\n
\r\n

-0.21%<\/p>\r\n <\/div>\r\n <\/div>\r\n

\r\n
\r\n
\r\n
Market Cap<\/span>$168,578,899.46<\/span>Volume<\/span>$6,659,201<\/span><\/div>\r\n
Std Deviations<\/span>-0.0020745031838318 1D<\/span><\/div>\r\n <\/div>\r\n <\/div>\r\n
\r\n
\r\n
<\/div>\r\n \r\n <\/div>\r\n <\/div>\r\n <\/div>\r\n <\/div>
\r\n\t\t
\r\n\t\t\t
\r\n
\r\n
<\/div>\r\n
\r\n

sUSD (SUSD)<\/h1>\r\n 0.99787565790373<\/span>\r\n <\/div>\r\n
\r\n

-0.05%<\/p>\r\n <\/div>\r\n <\/div>\r\n

\r\n
\r\n
\r\n
Market Cap<\/span>$102,301,181.27<\/span>Volume<\/span>$83,289,280<\/span><\/div>\r\n
Std Deviations<\/span>-0.00048684579370539 1D<\/span><\/div>\r\n <\/div>\r\n <\/div>\r\n
\r\n
\r\n
<\/div>\r\n \r\n <\/div>\r\n <\/div>\r\n <\/div>\r\n <\/div>","totalMarketCap":"152,857,863,527.19","totalVol":"56,196,186,988.07","current_time":"2022-07-05 05:48:29","raw_data":[{"detail":{"id":"4687","name":"Binance USD (BUSD)","icon":"\/images\/currency-icons\/4687.png"},"readings":[{"price":"1.0022969103899","price_deviation":"0.0013142946462821","price_difference":"0.13","market_cap":"17448248440.86","market_cap_difference":"1.4","market_cap_percentage":"11.293049189141","volume":"5441392100.6932","volume_difference":"10.28","volume_percentage":"10.127782385217","velocity":"31","date_time":"2022-06-28 06:00:45","date_time_formatted":"Tue, Jun 28, 06:00"},{"price":"1.0022706871535","price_deviation":"0.0012880714098777","price_difference":"0.13","market_cap":"17447791939.858","market_cap_difference":"1.4","market_cap_percentage":"11.293426884101","volume":"5468657800.8164","volume_difference":"10.73","volume_percentage":"10.135503485797","velocity":"31","date_time":"2022-06-28 07:00:33","date_time_formatted":"Tue, Jun 28, 07:00"},{"price":"1.0003925488838","price_deviation":"-0.00059006685978424","price_difference":"-0.06","market_cap":"17415096814.496","market_cap_difference":"1.21","market_cap_percentage":"11.274623519023","volume":"5452557835.7911","volume_difference":"10.47","volume_percentage":"10.118103549942","velocity":"31","date_time":"2022-06-28 08:00:16","date_time_formatted":"Tue, Jun 28, 08:00"},{"price":"1.0026114739434","price_deviation":"0.0016288581997597","price_difference":"0.16","market_cap":"17453724445.998","market_cap_difference":"1.43","market_cap_percentage":"11.299781830595","volume":"5319248253.6048","volume_difference":"8.22","volume_percentage":"9.9307186900012","velocity":"30","date_time":"2022-06-28 09:00:30","date_time_formatted":"Tue, Jun 28, 09:00"},{"price":"1.0004193528556","price_deviation":"-0.00056326288804143","price_difference":"-0.06","market_cap":"17415563425.091","market_cap_difference":"1.22","market_cap_percentage":"11.275184628636","volume":"4965091563.6166","volume_difference":"1.68","volume_percentage":"9.5384943150194","velocity":"29","date_time":"2022-06-28 10:00:53","date_time_formatted":"Tue, Jun 28, 10:00"},{"price":"1.0007144111743","price_deviation":"-0.00026820456928256","price_difference":"-0.03","market_cap":"17420699877.969","market_cap_difference":"1.24","market_cap_percentage":"11.277025674269","volume":"4796014379.3997","volume_difference":"-1.79","volume_percentage":"9.4137208225313","velocity":"28","date_time":"2022-06-28 11:00:13","date_time_formatted":"Tue, Jun 28, 11:00"},{"price":"1.0021429460223","price_deviation":"0.0011603302786993","price_difference":"0.12","market_cap":"17445568188.622","market_cap_difference":"1.39","market_cap_percentage":"11.287468238929","volume":"4637287155.0561","volume_difference":"-5.27","volume_percentage":"9.5424205843433","velocity":"27","date_time":"2022-06-28 13:00:51","date_time_formatted":"Tue, Jun 28, 13:00"},{"price":"1.0000245757247","price_deviation":"-0.00095804001891153","price_difference":"-0.1","market_cap":"17408691040.883","market_cap_difference":"1.18","market_cap_percentage":"11.264352911515","volume":"4724553178.0875","volume_difference":"-3.33","volume_percentage":"9.6219843362864","velocity":"27","date_time":"2022-06-28 14:00:20","date_time_formatted":"Tue, Jun 28, 14:00"},{"price":"1.0004725630574","price_deviation":"-0.00051005268615478","price_difference":"-0.05","market_cap":"17416489722.291","market_cap_difference":"1.22","market_cap_percentage":"11.268913769208","volume":"4774335571.3391","volume_difference":"-2.25","volume_percentage":"9.5686525348768","velocity":"27","date_time":"2022-06-28 15:00:23","date_time_formatted":"Tue, Jun 28, 15:00"},{"price":"1.0020678378958","price_deviation":"0.0010852221522242","price_difference":"0.11","market_cap":"17444260686.586","market_cap_difference":"1.38","market_cap_percentage":"11.280550093768","volume":"4757024192.7246","volume_difference":"-2.62","volume_percentage":"9.5231330031261","velocity":"27","date_time":"2022-06-28 16:00:55","date_time_formatted":"Tue, Jun 28, 16:00"},{"price":"1.0016574315493","price_deviation":"0.00067481580568174","price_difference":"0.07","market_cap":"17437116224.879","market_cap_difference":"1.34","market_cap_percentage":"11.278608783382","volume":"4795420819.2333","volume_difference":"-1.8","volume_percentage":"9.5056206912098","velocity":"28","date_time":"2022-06-28 17:00:26","date_time_formatted":"Tue, Jun 28, 17:00"},{"price":"1.0019866606719","price_deviation":"0.0010040449282773","price_difference":"0.1","market_cap":"17442847532.105","market_cap_difference":"1.37","market_cap_percentage":"11.283312734175","volume":"4862224269.2189","volume_difference":"-0.4","volume_percentage":"9.5719205487362","velocity":"28","date_time":"2022-06-28 18:00:39","date_time_formatted":"Tue, Jun 28, 18:00"},{"price":"1.0012436680975","price_deviation":"0.00026105235389262","price_difference":"0.03","market_cap":"17405288178.875","market_cap_difference":"1.16","market_cap_percentage":"11.265857531318","volume":"4848004376.3616","volume_difference":"-0.7","volume_percentage":"9.5655401454001","velocity":"28","date_time":"2022-06-28 19:00:14","date_time_formatted":"Tue, Jun 28, 19:00"},{"price":"0.99980737451468","price_deviation":"-0.0011752412289171","price_difference":"-0.12","market_cap":"17380320127.126","market_cap_difference":"1.02","market_cap_percentage":"11.248089347515","volume":"4847156949.2226","volume_difference":"-0.72","volume_percentage":"9.4902763435435","velocity":"28","date_time":"2022-06-28 20:00:22","date_time_formatted":"Tue, Jun 28, 20:00"},{"price":"1.0013862904893","price_deviation":"0.00040367474567637","price_difference":"0.04","market_cap":"17407767479.278","market_cap_difference":"1.17","market_cap_percentage":"11.26723368836","volume":"4828463366.9149","volume_difference":"-1.11","volume_percentage":"9.3890802111828","velocity":"28","date_time":"2022-06-28 21:00:46","date_time_formatted":"Tue, Jun 28, 21:00"},{"price":"1.0013087331273","price_deviation":"0.00032611738371302","price_difference":"0.03","market_cap":"17406419247.795","market_cap_difference":"1.16","market_cap_percentage":"11.263695721658","volume":"4779866349.3943","volume_difference":"-2.13","volume_percentage":"9.3330512557417","velocity":"27","date_time":"2022-06-28 22:00:54","date_time_formatted":"Tue, Jun 28, 22:00"},{"price":"0.99912099468731","price_deviation":"-0.0018616210562937","price_difference":"-0.19","market_cap":"17368388327.629","market_cap_difference":"0.95","market_cap_percentage":"11.233033873822","volume":"4798655612.2656","volume_difference":"-1.73","volume_percentage":"9.4406832678548","velocity":"28","date_time":"2022-06-28 23:00:28","date_time_formatted":"Tue, Jun 28, 23:00"},{"price":"0.99886124331163","price_deviation":"-0.00025975137567591","price_difference":"-0.03","market_cap":"17363872895.779","market_cap_difference":"-0.03","market_cap_percentage":"11.228302855818","volume":"4783521323.1312","volume_difference":"-0.32","volume_percentage":"9.387520346188","velocity":"28","date_time":"2022-06-29 00:00:31","date_time_formatted":"Wed, Jun 29, 00:00"},{"price":"1.0016501569641","price_deviation":"0.002529162276771","price_difference":"0.25","market_cap":"17412354446.648","market_cap_difference":"0.25","market_cap_percentage":"11.232433674447","volume":"5080410521.2328","volume_difference":"5.55","volume_percentage":"9.7662300065069","velocity":"29","date_time":"2022-06-29 01:00:32","date_time_formatted":"Wed, Jun 29, 01:00"},{"price":"1.0015493073803","price_deviation":"0.0024283126929799","price_difference":"0.24","market_cap":"17410601310.898","market_cap_difference":"0.24","market_cap_percentage":"11.246967128824","volume":"5249035533.8127","volume_difference":"8.58","volume_percentage":"9.8320842593765","velocity":"30","date_time":"2022-06-29 02:01:33","date_time_formatted":"Wed, Jun 29, 02:01"},{"price":"1.0017209142173","price_deviation":"0.0025999195299923","price_difference":"0.26","market_cap":"17413584467.293","market_cap_difference":"0.26","market_cap_percentage":"11.244952376746","volume":"5409912431.3374","volume_difference":"11.3","volume_percentage":"9.8411994951342","velocity":"31","date_time":"2022-06-29 03:00:16","date_time_formatted":"Wed, Jun 29, 03:00"},{"price":"1.0005753101302","price_deviation":"0.0014543154428611","price_difference":"0.15","market_cap":"17393669665.422","market_cap_difference":"0.15","market_cap_percentage":"11.228482080464","volume":"5537764418.832","volume_difference":"13.35","volume_percentage":"9.8348538987372","velocity":"32","date_time":"2022-06-29 04:00:37","date_time_formatted":"Wed, Jun 29, 04:00"},{"price":"0.99980149960137","price_deviation":"0.00068050491405725","price_difference":"0.07","market_cap":"17380217999.58","market_cap_difference":"0.07","market_cap_percentage":"11.220308377735","volume":"5563202625.2835","volume_difference":"13.74","volume_percentage":"9.9266773820773","velocity":"32","date_time":"2022-06-29 05:00:22","date_time_formatted":"Wed, Jun 29, 05:00"},{"price":"0.99981601729403","price_deviation":"0.00069502260672039","price_difference":"0.07","market_cap":"17380470370.339","market_cap_difference":"0.07","market_cap_percentage":"11.221948295815","volume":"5582436315.0365","volume_difference":"14.04","volume_percentage":"9.9175868754089","velocity":"32","date_time":"2022-06-29 06:00:22","date_time_formatted":"Wed, Jun 29, 06:00"},{"price":"1.0005053087291","price_deviation":"0.0013843140417839","price_difference":"0.14","market_cap":"17383477120.249","market_cap_difference":"0.09","market_cap_percentage":"11.228898691247","volume":"5674000368.9292","volume_difference":"15.43","volume_percentage":"9.9847007448698","velocity":"33","date_time":"2022-06-29 07:00:19","date_time_formatted":"Wed, Jun 29, 07:00"},{"price":"1.0024133452976","price_deviation":"0.0032923506102963","price_difference":"0.33","market_cap":"17416628678.51","market_cap_difference":"0.28","market_cap_percentage":"11.249297609152","volume":"5830254404.5713","volume_difference":"17.69","volume_percentage":"10.038013210633","velocity":"33","date_time":"2022-06-29 08:00:31","date_time_formatted":"Wed, Jun 29, 08:00"},{"price":"1.0018265837718","price_deviation":"0.0027055890845152","price_difference":"0.27","market_cap":"17406433874.475","market_cap_difference":"0.22","market_cap_percentage":"11.242093804115","volume":"5988420973.8134","volume_difference":"19.87","volume_percentage":"10.129899104965","velocity":"34","date_time":"2022-06-29 09:00:41","date_time_formatted":"Wed, Jun 29, 09:00"},{"price":"1.0014905317004","price_deviation":"0.0023695370131286","price_difference":"0.24","market_cap":"17400595071.379","market_cap_difference":"0.19","market_cap_percentage":"11.241146720927","volume":"6143026144.6422","volume_difference":"21.88","volume_percentage":"10.219178203254","velocity":"35","date_time":"2022-06-29 10:00:41","date_time_formatted":"Wed, Jun 29, 10:00"},{"price":"1.0018247321126","price_deviation":"0.0027037374252973","price_difference":"0.27","market_cap":"17406401702.456","market_cap_difference":"0.22","market_cap_percentage":"11.23788434714","volume":"6210668859.2834","volume_difference":"22.74","volume_percentage":"10.217911031513","velocity":"36","date_time":"2022-06-29 11:00:58","date_time_formatted":"Wed, Jun 29, 11:00"},{"price":"0.99975685255758","price_deviation":"0.00063585787026799","price_difference":"0.06","market_cap":"17370472920.651","market_cap_difference":"0.01","market_cap_percentage":"11.219378142496","volume":"6258896009.0359","volume_difference":"23.33","volume_percentage":"10.310552185247","velocity":"36","date_time":"2022-06-29 12:01:02","date_time_formatted":"Wed, Jun 29, 12:01"},{"price":"1.0019773989726","price_deviation":"0.0028564042852882","price_difference":"0.29","market_cap":"17550689335.493","market_cap_difference":"1.04","market_cap_percentage":"11.323872720706","volume":"6042097883.9729","volume_difference":"20.58","volume_percentage":"10.638980901929","velocity":"34","date_time":"2022-06-29 13:00:25","date_time_formatted":"Wed, Jun 29, 13:00"},{"price":"1.0022600710889","price_deviation":"0.0031390764016214","price_difference":"0.31","market_cap":"17555640635.296","market_cap_difference":"1.07","market_cap_percentage":"11.331099626388","volume":"6054578547.812","volume_difference":"20.74","volume_percentage":"10.577105759687","velocity":"34","date_time":"2022-06-29 14:00:52","date_time_formatted":"Wed, Jun 29, 14:00"},{"price":"0.99977662902527","price_deviation":"0.0006556343379589","price_difference":"0.07","market_cap":"17512140532.213","market_cap_difference":"0.82","market_cap_percentage":"11.304783906786","volume":"5932036116.1876","volume_difference":"19.11","volume_percentage":"10.58271322081","velocity":"34","date_time":"2022-06-29 15:01:00","date_time_formatted":"Wed, Jun 29, 15:01"},{"price":"1.0001385522618","price_deviation":"0.0010175575744674","price_difference":"0.1","market_cap":"17518479998.845","market_cap_difference":"0.86","market_cap_percentage":"11.306353845249","volume":"5956068744.6145","volume_difference":"19.43","volume_percentage":"10.604577641294","velocity":"34","date_time":"2022-06-29 16:00:56","date_time_formatted":"Wed, Jun 29, 16:00"},{"price":"1.0018895231299","price_deviation":"0.002768528442601","price_difference":"0.28","market_cap":"17549150097.565","market_cap_difference":"1.03","market_cap_percentage":"11.324355305268","volume":"6060886372.2063","volume_difference":"20.83","volume_percentage":"10.636257259708","velocity":"35","date_time":"2022-06-29 17:00:41","date_time_formatted":"Wed, Jun 29, 17:00"},{"price":"1.0019707780511","price_deviation":"0.0028497833637638","price_difference":"0.28","market_cap":"17550573363.08","market_cap_difference":"1.04","market_cap_percentage":"11.321271027997","volume":"6066945374.6201","volume_difference":"20.9","volume_percentage":"10.609881199733","velocity":"35","date_time":"2022-06-29 18:00:48","date_time_formatted":"Wed, Jun 29, 18:00"},{"price":"1.0003014893362","price_deviation":"0.0011804946488706","price_difference":"0.12","market_cap":"17552514680.489","market_cap_difference":"1.05","market_cap_percentage":"11.317665850056","volume":"6109925163.1943","volume_difference":"21.46","volume_percentage":"10.571373074672","velocity":"35","date_time":"2022-06-29 19:00:52","date_time_formatted":"Wed, Jun 29, 19:00"},{"price":"1.0004214250585","price_deviation":"0.0013004303712177","price_difference":"0.13","market_cap":"17554619219.52","market_cap_difference":"1.06","market_cap_percentage":"11.316821933929","volume":"6188661840.1384","volume_difference":"22.46","volume_percentage":"10.718161721685","velocity":"35","date_time":"2022-06-29 20:00:22","date_time_formatted":"Wed, Jun 29, 20:00"},{"price":"0.99967725071245","price_deviation":"0.00055625602513709","price_difference":"0.06","market_cap":"17541561025.292","market_cap_difference":"0.99","market_cap_percentage":"11.342863900499","volume":"6184403417.4517","volume_difference":"22.41","volume_percentage":"10.736090952552","velocity":"35","date_time":"2022-06-29 21:00:21","date_time_formatted":"Wed, Jun 29, 21:00"},{"price":"0.9999296602319","price_deviation":"0.00080866554458592","price_difference":"0.08","market_cap":"17545990111.766","market_cap_difference":"1.01","market_cap_percentage":"11.346911752784","volume":"6285527243.6064","volume_difference":"23.66","volume_percentage":"10.807867359453","velocity":"36","date_time":"2022-06-29 22:00:27","date_time_formatted":"Wed, Jun 29, 22:00"},{"price":"1.0018566237238","price_deviation":"0.0027356290365314","price_difference":"0.27","market_cap":"17579802972.53","market_cap_difference":"1.2","market_cap_percentage":"11.365491613912","volume":"6269676103.1417","volume_difference":"23.46","volume_percentage":"10.77303736701","velocity":"36","date_time":"2022-06-29 23:00:30","date_time_formatted":"Wed, Jun 29, 23:00"},{"price":"1.0000011171485","price_deviation":"-0.0018555065753341","price_difference":"-0.19","market_cap":"17547243982.314","market_cap_difference":"-0.19","market_cap_percentage":"11.352500553906","volume":"6230070572.5839","volume_difference":"-0.64","volume_percentage":"10.791141199935","velocity":"36","date_time":"2022-06-30 00:00:54","date_time_formatted":"Thu, Jun 30, 00:00"},{"price":"0.9999310082468","price_deviation":"-0.0019256154770007","price_difference":"-0.19","market_cap":"17546013765.686","market_cap_difference":"-0.19","market_cap_percentage":"11.356541999285","volume":"6076978997.8182","volume_difference":"-3.17","volume_percentage":"10.635862876255","velocity":"35","date_time":"2022-06-30 01:00:56","date_time_formatted":"Thu, Jun 30, 01:00"},{"price":"1.002189242378","price_deviation":"0.00033261865424072","price_difference":"0.03","market_cap":"17585639506.688","market_cap_difference":"0.03","market_cap_percentage":"11.380351609071","volume":"6026285313.0772","volume_difference":"-4.04","volume_percentage":"10.634962810186","velocity":"34","date_time":"2022-06-30 02:00:19","date_time_formatted":"Thu, Jun 30, 02:00"},{"price":"0.99975052112065","price_deviation":"-0.0021061026031532","price_difference":"-0.21","market_cap":"17542846717.585","market_cap_difference":"-0.21","market_cap_percentage":"11.361552770447","volume":"6062911399.1107","volume_difference":"-3.41","volume_percentage":"10.683106181404","velocity":"35","date_time":"2022-06-30 03:00:44","date_time_formatted":"Thu, Jun 30, 03:00"},{"price":"0.99945276842781","price_deviation":"-0.0024038552959901","price_difference":"-0.24","market_cap":"17537621984.275","market_cap_difference":"-0.24","market_cap_percentage":"11.359757199848","volume":"6047570915.8677","volume_difference":"-3.67","volume_percentage":"10.62363921076","velocity":"34","date_time":"2022-06-30 04:00:36","date_time_formatted":"Thu, Jun 30, 04:00"},{"price":"1.0016180406537","price_deviation":"-0.00023858307009839","price_difference":"-0.02","market_cap":"17575616501.865","market_cap_difference":"-0.02","market_cap_percentage":"11.384314138941","volume":"6101325264.6239","volume_difference":"-2.76","volume_percentage":"10.63163448854","velocity":"35","date_time":"2022-06-30 05:00:37","date_time_formatted":"Thu, Jun 30, 05:00"},{"price":"1.0012558887626","price_deviation":"-0.00060073496124979","price_difference":"-0.06","market_cap":"17569261741.371","market_cap_difference":"-0.06","market_cap_percentage":"11.379383813213","volume":"6329442344.5778","volume_difference":"0.94","volume_percentage":"10.680863491171","velocity":"36","date_time":"2022-06-30 06:00:20","date_time_formatted":"Thu, Jun 30, 06:00"},{"price":"0.99980391092748","price_deviation":"-0.0020527127963217","price_difference":"-0.21","market_cap":"17543783560.505","market_cap_difference":"-0.21","market_cap_percentage":"11.362921531905","volume":"6665356011.4102","volume_difference":"5.94","volume_percentage":"11.049242322895","velocity":"38","date_time":"2022-06-30 07:00:20","date_time_formatted":"Thu, Jun 30, 07:00"},{"price":"1.0007774933541","price_deviation":"-0.0010791303697095","price_difference":"-0.11","market_cap":"17560867229.797","market_cap_difference":"-0.11","market_cap_percentage":"11.373595504256","volume":"6653568102.9293","volume_difference":"5.77","volume_percentage":"11.070501984497","velocity":"38","date_time":"2022-06-30 08:00:56","date_time_formatted":"Thu, Jun 30, 08:00"},{"price":"1.0016399152357","price_deviation":"-0.00021670848812305","price_difference":"-0.02","market_cap":"17576000340.063","market_cap_difference":"-0.02","market_cap_percentage":"11.37959585225","volume":"6657551077.674","volume_difference":"5.83","volume_percentage":"11.044834203486","velocity":"38","date_time":"2022-06-30 09:00:40","date_time_formatted":"Thu, Jun 30, 09:00"},{"price":"1.0014087809321","price_deviation":"-0.00044784279167076","price_difference":"-0.04","market_cap":"17571944574.577","market_cap_difference":"-0.04","market_cap_percentage":"11.384461965854","volume":"6650056764.5684","volume_difference":"5.72","volume_percentage":"11.005844439065","velocity":"38","date_time":"2022-06-30 10:00:20","date_time_formatted":"Thu, Jun 30, 10:00"},{"price":"1.0000323346787","price_deviation":"-0.0018242890450637","price_difference":"-0.18","market_cap":"17547791763.322","market_cap_difference":"-0.18","market_cap_percentage":"11.364610587456","volume":"6690462891.4391","volume_difference":"6.29","volume_percentage":"11.0844502547","velocity":"38","date_time":"2022-06-30 11:00:54","date_time_formatted":"Thu, Jun 30, 11:00"},{"price":"0.99915946365208","price_deviation":"-0.0026971600717247","price_difference":"-0.27","market_cap":"17532475299.563","market_cap_difference":"-0.27","market_cap_percentage":"11.357029765003","volume":"6669272885.1399","volume_difference":"5.99","volume_percentage":"10.441949054277","velocity":"38","date_time":"2022-06-30 12:00:45","date_time_formatted":"Thu, Jun 30, 12:00"},{"price":"0.99917219779279","price_deviation":"-0.0026844259310124","price_difference":"-0.27","market_cap":"17532698748.387","market_cap_difference":"-0.27","market_cap_percentage":"11.358489729313","volume":"6168782803.8916","volume_difference":"-1.64","volume_percentage":"10.382792397565","velocity":"35","date_time":"2022-06-30 13:00:15","date_time_formatted":"Thu, Jun 30, 13:00"},{"price":"1.0007265706534","price_deviation":"-0.0011300530703724","price_difference":"-0.11","market_cap":"17559973677.742","market_cap_difference":"-0.11","market_cap_percentage":"11.373638705094","volume":"6095338422.5098","volume_difference":"-2.86","volume_percentage":"10.403007316322","velocity":"35","date_time":"2022-06-30 14:00:45","date_time_formatted":"Thu, Jun 30, 14:00"},{"price":"0.99930806239848","price_deviation":"-0.0025485613253216","price_difference":"-0.26","market_cap":"17535082795.109","market_cap_difference":"-0.26","market_cap_percentage":"11.359112970193","volume":"6102093213.3382","volume_difference":"-2.75","volume_percentage":"10.430267431414","velocity":"35","date_time":"2022-06-30 15:00:34","date_time_formatted":"Thu, Jun 30, 15:00"},{"price":"1.0013894113028","price_deviation":"-0.00046721242104275","price_difference":"-0.05","market_cap":"17571604691.344","market_cap_difference":"-0.05","market_cap_percentage":"11.380506927737","volume":"6142740182.5267","volume_difference":"-2.07","volume_percentage":"11.020863885021","velocity":"35","date_time":"2022-06-30 16:00:23","date_time_formatted":"Thu, Jun 30, 16:00"},{"price":"0.99943547397397","price_deviation":"-0.0024211497498347","price_difference":"-0.24","market_cap":"17537318514.612","market_cap_difference":"-0.24","market_cap_percentage":"11.362686448441","volume":"6120226270.3133","volume_difference":"-2.44","volume_percentage":"10.987898815037","velocity":"35","date_time":"2022-06-30 17:00:16","date_time_formatted":"Thu, Jun 30, 17:00"},{"price":"1.0011148058498","price_deviation":"-0.00074181787399841","price_difference":"-0.07","market_cap":"17566786127.845","market_cap_difference":"-0.07","market_cap_percentage":"11.379101203115","volume":"6152361535.9794","volume_difference":"-1.91","volume_percentage":"10.938394132016","velocity":"35","date_time":"2022-06-30 18:00:23","date_time_formatted":"Thu, Jun 30, 18:00"},{"price":"1.0014999164507","price_deviation":"-0.00035670727306414","price_difference":"-0.04","market_cap":"17573543749.971","market_cap_difference":"-0.04","market_cap_percentage":"11.384797091269","volume":"6153579537.3975","volume_difference":"-1.89","volume_percentage":"10.972239039016","velocity":"35","date_time":"2022-06-30 19:00:53","date_time_formatted":"Thu, Jun 30, 19:00"},{"price":"1.0014144625793","price_deviation":"-0.00044216114451778","price_difference":"-0.04","market_cap":"17572044271.714","market_cap_difference":"-0.04","market_cap_percentage":"11.384885919445","volume":"6202546205.0069","volume_difference":"-1.08","volume_percentage":"10.628265066261","velocity":"35","date_time":"2022-06-30 20:00:55","date_time_formatted":"Thu, Jun 30, 20:00"},{"price":"1.0000775356681","price_deviation":"-0.001779088055732","price_difference":"-0.18","market_cap":"17548584915.224","market_cap_difference":"-0.18","market_cap_percentage":"11.381085575438","volume":"6467768300.327","volume_difference":"3.06","volume_percentage":"10.289229398288","velocity":"37","date_time":"2022-06-30 21:00:18","date_time_formatted":"Thu, Jun 30, 21:00"},{"price":"1.0009168111616","price_deviation":"-0.0009398125621789","price_difference":"-0.09","market_cap":"17563311870.626","market_cap_difference":"-0.09","market_cap_percentage":"11.387493983369","volume":"6498689138.4287","volume_difference":"3.52","volume_percentage":"10.1608735956","velocity":"37","date_time":"2022-06-30 22:00:46","date_time_formatted":"Thu, Jun 30, 22:00"},{"price":"0.99952208863641","price_deviation":"-0.0023345350873872","price_difference":"-0.23","market_cap":"17538838361.529","market_cap_difference":"-0.23","market_cap_percentage":"11.378112076455","volume":"6515768190.1244","volume_difference":"3.78","volume_percentage":"10.090244974642","velocity":"37","date_time":"2022-06-30 23:00:25","date_time_formatted":"Thu, Jun 30, 23:00"},{"price":"1.000216479591","price_deviation":"0.00069439095463752","price_difference":"0.07","market_cap":"17551022995.417","market_cap_difference":"0.07","market_cap_percentage":"11.388891364753","volume":"6533181735.9892","volume_difference":"0.27","volume_percentage":"10.003988350732","velocity":"37","date_time":"2022-07-01 00:00:14","date_time_formatted":"Fri, Jul 01, 00:00"},{"price":"0.99992613491491","price_deviation":"0.00040404627850499","price_difference":"0.04","market_cap":"17545928252.237","market_cap_difference":"0.04","market_cap_percentage":"11.384791260669","volume":"6620302636.4721","volume_difference":"1.58","volume_percentage":"9.8830714594488","velocity":"38","date_time":"2022-07-01 01:00:59","date_time_formatted":"Fri, Jul 01, 01:00"},{"price":"1.0015279640144","price_deviation":"0.0020058753779992","price_difference":"0.2","market_cap":"17574035906.864","market_cap_difference":"0.2","market_cap_percentage":"11.402028482661","volume":"6639472297.6216","volume_difference":"1.86","volume_percentage":"9.7912777607039","velocity":"38","date_time":"2022-07-01 02:00:44","date_time_formatted":"Fri, Jul 01, 02:00"},{"price":"1.001498816711","price_deviation":"0.0019767280746072","price_difference":"0.2","market_cap":"17573524452.591","market_cap_difference":"0.2","market_cap_percentage":"11.403819417935","volume":"6480549775.9792","volume_difference":"-0.54","volume_percentage":"9.7168574569491","velocity":"37","date_time":"2022-07-01 03:00:17","date_time_formatted":"Fri, Jul 01, 03:00"},{"price":"1.0012940403606","price_deviation":"0.0017719517241725","price_difference":"0.18","market_cap":"17569931196.022","market_cap_difference":"0.18","market_cap_percentage":"11.398575651197","volume":"6466703671.6466","volume_difference":"-0.76","volume_percentage":"9.6733270687408","velocity":"37","date_time":"2022-07-01 04:00:35","date_time_formatted":"Fri, Jul 01, 04:00"},{"price":"0.99948095757764","price_deviation":"-0.000041131058765576","price_difference":"-0","market_cap":"17538116625.612","market_cap_difference":"-0","market_cap_percentage":"11.379222208799","volume":"6492290311.3501","volume_difference":"-0.36","volume_percentage":"9.6537910947287","velocity":"37","date_time":"2022-07-01 05:00:56","date_time_formatted":"Fri, Jul 01, 05:00"},{"price":"0.99946680591717","price_deviation":"-0.000055282719236049","price_difference":"-0.01","market_cap":"17537868303.25","market_cap_difference":"-0.01","market_cap_percentage":"11.380138461895","volume":"6295160677.1444","volume_difference":"-3.5","volume_percentage":"9.564850683617","velocity":"36","date_time":"2022-07-01 06:01:44","date_time_formatted":"Fri, Jul 01, 06:01"},{"price":"0.99885126851245","price_deviation":"-0.00067082012396158","price_difference":"-0.07","market_cap":"17527067330.295","market_cap_difference":"-0.07","market_cap_percentage":"11.376210901001","volume":"5999031640.9467","volume_difference":"-8.61","volume_percentage":"9.1768470929616","velocity":"34","date_time":"2022-07-01 06:53:16","date_time_formatted":"Fri, Jul 01, 06:53"},{"price":"1.0012180424006","price_deviation":"0.0016959537642041","price_difference":"0.17","market_cap":"17568597642.767","market_cap_difference":"0.17","market_cap_percentage":"11.399932049726","volume":"6003637504.9749","volume_difference":"-8.53","volume_percentage":"9.1616148245178","velocity":"34","date_time":"2022-07-01 07:00:23","date_time_formatted":"Fri, Jul 01, 07:00"},{"price":"1.0012180424006","price_deviation":"0.0016959537642041","price_difference":"0.17","market_cap":"17568597642.767","market_cap_difference":"0.17","market_cap_percentage":"11.399932049726","volume":"6003637504.9749","volume_difference":"-8.53","volume_percentage":"9.1616148245178","velocity":"34","date_time":"2022-07-01 07:00:55","date_time_formatted":"Fri, Jul 01, 07:00"},{"price":"0.99920223385806","price_deviation":"-0.00031985477835439","price_difference":"-0.03","market_cap":"17533225797.964","market_cap_difference":"-0.03","market_cap_percentage":"11.378095346128","volume":"5931350191.347","volume_difference":"-9.85","volume_percentage":"9.0399510550431","velocity":"34","date_time":"2022-07-01 08:00:43","date_time_formatted":"Fri, Jul 01, 08:00"},{"price":"1.0013084192696","price_deviation":"0.0017863306331609","price_difference":"0.18","market_cap":"17570183505.965","market_cap_difference":"0.18","market_cap_percentage":"11.397062075437","volume":"5842515942.9961","volume_difference":"-11.52","volume_percentage":"8.9450393537397","velocity":"33","date_time":"2022-07-01 09:00:24","date_time_formatted":"Fri, Jul 01, 09:00"},{"price":"1.001086558433","price_deviation":"0.0015644697966097","price_difference":"0.16","market_cap":"17566290464.085","market_cap_difference":"0.16","market_cap_percentage":"11.39480137517","volume":"5775135085.3327","volume_difference":"-12.82","volume_percentage":"8.8128200101652","velocity":"33","date_time":"2022-07-01 10:00:19","date_time_formatted":"Fri, Jul 01, 10:00"},{"price":"0.99935152827176","price_deviation":"-0.00017056036465113","price_difference":"-0.02","market_cap":"17535845500.54","market_cap_difference":"-0.02","market_cap_percentage":"11.379254446526","volume":"5703829286.3797","volume_difference":"-14.23","volume_percentage":"8.5973315326987","velocity":"33","date_time":"2022-07-01 11:00:47","date_time_formatted":"Fri, Jul 01, 11:00"},{"price":"1.001013029495","price_deviation":"0.0014909408586288","price_difference":"0.15","market_cap":"17565000235.312","market_cap_difference":"0.15","market_cap_percentage":"11.397270723556","volume":"5662636413.0306","volume_difference":"-15.07","volume_percentage":"8.5176658618322","velocity":"32","date_time":"2022-07-01 12:00:22","date_time_formatted":"Fri, Jul 01, 12:00"},{"price":"0.99940639809215","price_deviation":"-0.00011569054426208","price_difference":"-0.01","market_cap":"17536808313.59","market_cap_difference":"-0.01","market_cap_percentage":"11.376446964117","volume":"5333332853.2794","volume_difference":"-22.17","volume_percentage":"8.6957823033981","velocity":"30","date_time":"2022-07-01 13:00:53","date_time_formatted":"Fri, Jul 01, 13:00"},{"price":"0.99974577018425","price_deviation":"0.00022368154784058","price_difference":"0.02","market_cap":"17542763351.838","market_cap_difference":"0.02","market_cap_percentage":"11.378579463196","volume":"5400474720.8274","volume_difference":"-20.65","volume_percentage":"8.6126022002806","velocity":"31","date_time":"2022-07-01 14:00:32","date_time_formatted":"Fri, Jul 01, 14:00"},{"price":"1.0014371902177","price_deviation":"0.0019151015812429","price_difference":"0.19","market_cap":"17572443078.684","market_cap_difference":"0.19","market_cap_percentage":"11.39560028782","volume":"5428930625.2197","volume_difference":"-20.02","volume_percentage":"8.6395846625293","velocity":"31","date_time":"2022-07-01 15:00:24","date_time_formatted":"Fri, Jul 01, 15:00"},{"price":"0.99911391293387","price_deviation":"-0.00040817570254237","price_difference":"-0.04","market_cap":"17531676010.89","market_cap_difference":"-0.04","market_cap_percentage":"11.37370760313","volume":"5362692197.1352","volume_difference":"-21.5","volume_percentage":"8.5559442792548","velocity":"31","date_time":"2022-07-01 16:00:41","date_time_formatted":"Fri, Jul 01, 16:00"},{"price":"0.9998158991441","price_deviation":"0.00029381050768595","price_difference":"0.03","market_cap":"17543993920.432","market_cap_difference":"0.03","market_cap_percentage":"11.375757735719","volume":"5368775057.2468","volume_difference":"-21.36","volume_percentage":"8.514165690082","velocity":"31","date_time":"2022-07-01 17:00:49","date_time_formatted":"Fri, Jul 01, 17:00"},{"price":"0.99989957629536","price_deviation":"0.0003774876589453","price_difference":"0.04","market_cap":"17545462222.181","market_cap_difference":"0.04","market_cap_percentage":"11.364583262873","volume":"5370070233.5398","volume_difference":"-21.33","volume_percentage":"8.5401704655544","velocity":"31","date_time":"2022-07-01 18:00:43","date_time_formatted":"Fri, Jul 01, 18:00"},{"price":"1.0003067090561","price_deviation":"0.00078462041967842","price_difference":"0.08","market_cap":"17552606272.086","market_cap_difference":"0.08","market_cap_percentage":"11.366081312321","volume":"5356572527.2644","volume_difference":"-21.64","volume_percentage":"8.5580713486291","velocity":"31","date_time":"2022-07-01 19:00:32","date_time_formatted":"Fri, Jul 01, 19:00"},{"price":"1.0017810625641","price_deviation":"0.0022589739276666","price_difference":"0.23","market_cap":"17578477083.905","market_cap_difference":"0.23","market_cap_percentage":"11.380295750813","volume":"5260378584.7325","volume_difference":"-23.87","volume_percentage":"8.5504530934611","velocity":"30","date_time":"2022-07-01 20:00:27","date_time_formatted":"Fri, Jul 01, 20:00"},{"price":"1.0001605970802","price_deviation":"0.00063850844377011","price_difference":"0.06","market_cap":"17550042412.46","market_cap_difference":"0.06","market_cap_percentage":"11.366996029962","volume":"4835423769.3042","volume_difference":"-34.75","volume_percentage":"8.3241601338784","velocity":"28","date_time":"2022-07-01 21:00:21","date_time_formatted":"Fri, Jul 01, 21:00"},{"price":"1.0000701581072","price_deviation":"0.00054806947078889","price_difference":"0.05","market_cap":"17548455459.508","market_cap_difference":"0.05","market_cap_percentage":"11.36738043346","volume":"4737673039.0272","volume_difference":"-37.53","volume_percentage":"8.2757613966712","velocity":"27","date_time":"2022-07-01 22:00:50","date_time_formatted":"Fri, Jul 01, 22:00"},{"price":"0.99960744160724","price_deviation":"0.000085352970828345","price_difference":"0.01","market_cap":"17540336069.259","market_cap_difference":"0.01","market_cap_percentage":"11.367244099915","volume":"4712285317.5374","volume_difference":"-38.27","volume_percentage":"8.2374263192386","velocity":"27","date_time":"2022-07-01 23:00:13","date_time_formatted":"Fri, Jul 01, 23:00"},{"price":"0.99985047535384","price_deviation":"0.00024303374659551","price_difference":"0.02","market_cap":"17544600636.943","market_cap_difference":"0.02","market_cap_percentage":"11.370556835587","volume":"4787538312.4272","volume_difference":"1.57","volume_percentage":"8.3931323633189","velocity":"27","date_time":"2022-07-02 00:00:49","date_time_formatted":"Sat, Jul 02, 00:00"},{"price":"0.99985893366868","price_deviation":"0.00025149206144126","price_difference":"0.03","market_cap":"17544749056.891","market_cap_difference":"0.03","market_cap_percentage":"11.367982898074","volume":"4670954152.3203","volume_difference":"-0.88","volume_percentage":"8.3582130732152","velocity":"27","date_time":"2022-07-02 01:00:58","date_time_formatted":"Sat, Jul 02, 01:00"},{"price":"1.0018237210337","price_deviation":"0.0022162794264822","price_difference":"0.22","market_cap":"17579225621.644","market_cap_difference":"0.22","market_cap_percentage":"11.382539516338","volume":"4622415708.8606","volume_difference":"-1.94","volume_percentage":"8.4046496221184","velocity":"26","date_time":"2022-07-02 02:00:34","date_time_formatted":"Sat, Jul 02, 02:00"},{"price":"1.0018610360204","price_deviation":"0.0022535944131894","price_difference":"0.22","market_cap":"17579880396.088","market_cap_difference":"0.22","market_cap_percentage":"11.384849121368","volume":"4650098856.8704","volume_difference":"-1.34","volume_percentage":"8.5424240501959","velocity":"26","date_time":"2022-07-02 03:00:56","date_time_formatted":"Sat, Jul 02, 03:00"},{"price":"1.0016019228825","price_deviation":"0.0019944812752941","price_difference":"0.2","market_cap":"17575333679.718","market_cap_difference":"0.2","market_cap_percentage":"11.38370016608","volume":"4637913176.8795","volume_difference":"-1.6","volume_percentage":"8.6390606424607","velocity":"26","date_time":"2022-07-02 04:00:33","date_time_formatted":"Sat, Jul 02, 04:00"},{"price":"1.0016792139327","price_deviation":"0.0020717723254384","price_difference":"0.21","market_cap":"17576689923.117","market_cap_difference":"0.21","market_cap_percentage":"11.385832984509","volume":"4588858300.9088","volume_difference":"-2.69","volume_percentage":"8.6265901377102","velocity":"26","date_time":"2022-07-02 05:00:30","date_time_formatted":"Sat, Jul 02, 05:00"},{"price":"0.99951016910755","price_deviation":"-0.000097272499692158","price_difference":"-0.01","market_cap":"17538629206.881","market_cap_difference":"-0.01","market_cap_percentage":"11.364122895919","volume":"4538355491.0139","volume_difference":"-3.83","volume_percentage":"8.5685309209879","velocity":"26","date_time":"2022-07-02 06:00:31","date_time_formatted":"Sat, Jul 02, 06:00"},{"price":"1.0013862577447","price_deviation":"0.0017788161374537","price_difference":"0.18","market_cap":"17571549355.153","market_cap_difference":"0.18","market_cap_percentage":"11.381563136882","volume":"4476461705.2649","volume_difference":"-5.27","volume_percentage":"8.5876698042095","velocity":"25","date_time":"2022-07-02 07:00:17","date_time_formatted":"Sat, Jul 02, 07:00"},{"price":"0.99924459752763","price_deviation":"-0.00036284407961162","price_difference":"-0.04","market_cap":"17533969162.78","market_cap_difference":"-0.04","market_cap_percentage":"11.359253010007","volume":"4446032232.5617","volume_difference":"-5.99","volume_percentage":"8.6786090819755","velocity":"25","date_time":"2022-07-02 08:00:12","date_time_formatted":"Sat, Jul 02, 08:00"},{"price":"1.000021211652","price_deviation":"0.00041377004473797","price_difference":"0.04","market_cap":"17547596585.076","market_cap_difference":"0.04","market_cap_percentage":"11.364889582367","volume":"4515123502.4478","volume_difference":"-4.37","volume_percentage":"8.7055479015661","velocity":"26","date_time":"2022-07-02 09:00:14","date_time_formatted":"Sat, Jul 02, 09:00"},{"price":"0.99977994160463","price_deviation":"0.00017249999739233","price_difference":"0.02","market_cap":"17543362965.419","market_cap_difference":"0.02","market_cap_percentage":"11.364722125695","volume":"4422086034.8822","volume_difference":"-6.56","volume_percentage":"8.7642614535504","velocity":"25","date_time":"2022-07-02 10:00:33","date_time_formatted":"Sat, Jul 02, 10:00"},{"price":"1.0017736623757","price_deviation":"0.0021662207684388","price_difference":"0.22","market_cap":"17578347231.139","market_cap_difference":"0.22","market_cap_percentage":"11.384267010028","volume":"4338469553.6793","volume_difference":"-8.62","volume_percentage":"8.9144284608915","velocity":"25","date_time":"2022-07-02 11:00:44","date_time_formatted":"Sat, Jul 02, 11:00"},{"price":"1.0009801991221","price_deviation":"0.0013727575148157","price_difference":"0.14","market_cap":"17564424153.391","market_cap_difference":"0.14","market_cap_percentage":"11.375213313647","volume":"4319906331.5272","volume_difference":"-9.08","volume_percentage":"9.0622165137351","velocity":"25","date_time":"2022-07-02 12:00:33","date_time_formatted":"Sat, Jul 02, 12:00"},{"price":"1.0002186917644","price_deviation":"0.00061125015712316","price_difference":"0.06","market_cap":"17551061812.918","market_cap_difference":"0.06","market_cap_percentage":"11.367388477664","volume":"4172977137.2095","volume_difference":"-12.92","volume_percentage":"9.2974673602952","velocity":"24","date_time":"2022-07-02 13:00:31","date_time_formatted":"Sat, Jul 02, 13:00"},{"price":"0.99953060441108","price_deviation":"-0.000076837196163249","price_difference":"-0.01","market_cap":"17538987789.738","market_cap_difference":"-0.01","market_cap_percentage":"11.358169206864","volume":"4097941440.3935","volume_difference":"-14.99","volume_percentage":"9.4190445340096","velocity":"23","date_time":"2022-07-02 14:00:47","date_time_formatted":"Sat, Jul 02, 14:00"},{"price":"1.0004102698918","price_deviation":"0.00080282828460021","price_difference":"0.08","market_cap":"17554423477.308","market_cap_difference":"0.08","market_cap_percentage":"11.369172557345","volume":"4058126920.1766","volume_difference":"-16.12","volume_percentage":"9.3762390925768","velocity":"23","date_time":"2022-07-02 15:00:18","date_time_formatted":"Sat, Jul 02, 15:00"},{"price":"1.0017804364561","price_deviation":"0.0021729948488391","price_difference":"0.22","market_cap":"17578466097.447","market_cap_difference":"0.22","market_cap_percentage":"11.384186369905","volume":"4064390908.6177","volume_difference":"-15.94","volume_percentage":"9.4589502143186","velocity":"23","date_time":"2022-07-02 16:00:21","date_time_formatted":"Sat, Jul 02, 16:00"},{"price":"1.0018053950863","price_deviation":"0.0021979534790229","price_difference":"0.22","market_cap":"17578904052.131","market_cap_difference":"0.22","market_cap_percentage":"11.3861354057","volume":"3971792692.5302","volume_difference":"-18.64","volume_percentage":"9.5025416514601","velocity":"23","date_time":"2022-07-02 17:00:33","date_time_formatted":"Sat, Jul 02, 17:00"},{"price":"0.99992772391392","price_deviation":"0.00032028230667713","price_difference":"0.03","market_cap":"17545956134.759","market_cap_difference":"0.03","market_cap_percentage":"11.369034243399","volume":"3962093911.7294","volume_difference":"-18.93","volume_percentage":"9.5049977529621","velocity":"23","date_time":"2022-07-02 18:00:15","date_time_formatted":"Sat, Jul 02, 18:00"},{"price":"0.99983245922692","price_deviation":"0.00022501761967531","price_difference":"0.02","market_cap":"17544284503.921","market_cap_difference":"0.02","market_cap_percentage":"11.371007067233","volume":"3918613790.6298","volume_difference":"-20.25","volume_percentage":"9.493723130946","velocity":"22","date_time":"2022-07-02 19:00:27","date_time_formatted":"Sat, Jul 02, 19:00"},{"price":"1.0003181416419","price_deviation":"0.00071070003461515","price_difference":"0.07","market_cap":"17552806882.233","market_cap_difference":"0.07","market_cap_percentage":"11.377039141502","volume":"3881252912.0551","volume_difference":"-21.41","volume_percentage":"9.606267935168","velocity":"22","date_time":"2022-07-02 20:00:34","date_time_formatted":"Sat, Jul 02, 20:00"},{"price":"0.99941406390248","price_deviation":"-0.00019337770475902","price_difference":"-0.02","market_cap":"17536942827.284","market_cap_difference":"-0.02","market_cap_percentage":"11.367906541986","volume":"3745700422.3303","volume_difference":"-25.81","volume_percentage":"9.5763116418812","velocity":"21","date_time":"2022-07-02 21:00:15","date_time_formatted":"Sat, Jul 02, 21:00"},{"price":"1.0019664017765","price_deviation":"0.002358960169299","price_difference":"0.24","market_cap":"17581729272.652","market_cap_difference":"0.24","market_cap_percentage":"11.39520778768","volume":"3679081024.2355","volume_difference":"-28.08","volume_percentage":"9.6568010694474","velocity":"21","date_time":"2022-07-02 22:00:53","date_time_formatted":"Sat, Jul 02, 22:00"},{"price":"0.99967644299244","price_deviation":"0.000069001385204381","price_difference":"0.01","market_cap":"17541546852.048","market_cap_difference":"0.01","market_cap_percentage":"11.367329047872","volume":"3625072998.1087","volume_difference":"-29.99","volume_percentage":"9.7640882419873","velocity":"21","date_time":"2022-07-02 23:00:33","date_time_formatted":"Sat, Jul 02, 23:00"},{"price":"1.0018548010697","price_deviation":"0.0021783580772742","price_difference":"0.22","market_cap":"17579770990.009","market_cap_difference":"0.22","market_cap_percentage":"11.388449753071","volume":"3636409105.9374","volume_difference":"0.31","volume_percentage":"10.03290697025","velocity":"21","date_time":"2022-07-03 00:00:26","date_time_formatted":"Sun, Jul 03, 00:00"},{"price":"1.0015121726173","price_deviation":"0.0018357296249073","price_difference":"0.18","market_cap":"17573758811.676","market_cap_difference":"0.18","market_cap_percentage":"11.385478069809","volume":"3820560200.2865","volume_difference":"5.12","volume_percentage":"10.455352760445","velocity":"22","date_time":"2022-07-03 01:00:33","date_time_formatted":"Sun, Jul 03, 01:00"},{"price":"0.9998471824748","price_deviation":"0.00017073948236168","price_difference":"0.02","market_cap":"17544542856.055","market_cap_difference":"0.02","market_cap_percentage":"11.370456736438","volume":"3938150225.2703","volume_difference":"7.95","volume_percentage":"10.240800821068","velocity":"22","date_time":"2022-07-03 02:00:32","date_time_formatted":"Sun, Jul 03, 02:00"},{"price":"1.0006111670107","price_deviation":"0.00093472401821904","price_difference":"0.09","market_cap":"17557948664.129","market_cap_difference":"0.09","market_cap_percentage":"11.378548440391","volume":"3992205205.9448","volume_difference":"9.2","volume_percentage":"10.259679026097","velocity":"23","date_time":"2022-07-03 03:00:13","date_time_formatted":"Sun, Jul 03, 03:00"},{"price":"1.0008807987889","price_deviation":"0.0012043557964808","price_difference":"0.12","market_cap":"17562679953.442","market_cap_difference":"0.12","market_cap_percentage":"11.380358019276","volume":"3982683622.6027","volume_difference":"8.98","volume_percentage":"10.28056700644","velocity":"23","date_time":"2022-07-03 04:00:33","date_time_formatted":"Sun, Jul 03, 04:00"},{"price":"0.99987475720385","price_deviation":"0.00019831421140748","price_difference":"0.02","market_cap":"17545026716.013","market_cap_difference":"0.02","market_cap_percentage":"11.371499189878","volume":"3903560656.8821","volume_difference":"7.13","volume_percentage":"10.266994233045","velocity":"22","date_time":"2022-07-03 05:00:19","date_time_formatted":"Sun, Jul 03, 05:00"},{"price":"1.0012483886693","price_deviation":"0.0015719456769","price_difference":"0.16","market_cap":"17569130135.553","market_cap_difference":"0.16","market_cap_percentage":"11.384794856268","volume":"3886699431.8228","volume_difference":"6.73","volume_percentage":"10.27558846484","velocity":"22","date_time":"2022-07-03 06:00:18","date_time_formatted":"Sun, Jul 03, 06:00"},{"price":"1.0000590602218","price_deviation":"0.00038261722938293","price_difference":"0.04","market_cap":"17548260722.423","market_cap_difference":"0.04","market_cap_percentage":"11.371425827846","volume":"3873050897.951","volume_difference":"6.4","volume_percentage":"10.299026995145","velocity":"22","date_time":"2022-07-03 07:00:49","date_time_formatted":"Sun, Jul 03, 07:00"},{"price":"0.99947949162612","price_deviation":"-0.00019695136632147","price_difference":"-0.02","market_cap":"17538090902.231","market_cap_difference":"-0.02","market_cap_percentage":"11.366227426711","volume":"3842057958.0335","volume_difference":"5.65","volume_percentage":"10.266796745045","velocity":"22","date_time":"2022-07-03 08:00:17","date_time_formatted":"Sun, Jul 03, 08:00"},{"price":"1.0013415001563","price_deviation":"0.001665057163894","price_difference":"0.17","market_cap":"17570763983.708","market_cap_difference":"0.17","market_cap_percentage":"11.386855602851","volume":"3785621088.5536","volume_difference":"4.24","volume_percentage":"10.37369389009","velocity":"22","date_time":"2022-07-03 09:00:14","date_time_formatted":"Sun, Jul 03, 09:00"},{"price":"1.0018275218606","price_deviation":"0.0021510788681348","price_difference":"0.21","market_cap":"17579292315.605","market_cap_difference":"0.21","market_cap_percentage":"11.391940650602","volume":"3857368834.1639","volume_difference":"6.02","volume_percentage":"10.506174104549","velocity":"22","date_time":"2022-07-03 10:00:23","date_time_formatted":"Sun, Jul 03, 10:00"},{"price":"1.0010218852527","price_deviation":"0.0013454422602613","price_difference":"0.13","market_cap":"17565155629.278","market_cap_difference":"0.13","market_cap_percentage":"11.382652736283","volume":"3875673546.7579","volume_difference":"6.47","volume_percentage":"10.54165049761","velocity":"22","date_time":"2022-07-03 11:00:44","date_time_formatted":"Sun, Jul 03, 11:00"},{"price":"0.99964862408518","price_deviation":"-0.000027818907259891","price_difference":"-0","market_cap":"17541058707.44","market_cap_difference":"-0","market_cap_percentage":"11.370043474111","volume":"3835860291.331","volume_difference":"5.5","volume_percentage":"10.524505101699","velocity":"22","date_time":"2022-07-03 12:00:45","date_time_formatted":"Sun, Jul 03, 12:00"},{"price":"0.99952409095785","price_deviation":"-0.0001523520345873","price_difference":"-0.02","market_cap":"17538873496.712","market_cap_difference":"-0.02","market_cap_percentage":"11.364280984668","volume":"3657422297.7787","volume_difference":"0.88","volume_percentage":"10.655199748378","velocity":"21","date_time":"2022-07-03 13:00:21","date_time_formatted":"Sun, Jul 03, 13:00"},{"price":"1.0018560040327","price_deviation":"0.0021795610402308","price_difference":"0.22","market_cap":"17579792098.67","market_cap_difference":"0.22","market_cap_percentage":"11.389735610446","volume":"3623150064.3665","volume_difference":"-0.05","volume_percentage":"10.664334683186","velocity":"21","date_time":"2022-07-03 14:00:16","date_time_formatted":"Sun, Jul 03, 14:00"},{"price":"0.99952362216762","price_deviation":"-0.00015282082482493","price_difference":"-0.02","market_cap":"17538865270.745","market_cap_difference":"-0.02","market_cap_percentage":"11.366772018717","volume":"3601117674.8956","volume_difference":"-0.67","volume_percentage":"10.631218126976","velocity":"21","date_time":"2022-07-03 15:00:20","date_time_formatted":"Sun, Jul 03, 15:00"},{"price":"1.0014982386394","price_deviation":"0.0018217956469139","price_difference":"0.18","market_cap":"17573514309.038","market_cap_difference":"0.18","market_cap_percentage":"11.384776441102","volume":"3641411484.8025","volume_difference":"0.45","volume_percentage":"10.632302882741","velocity":"21","date_time":"2022-07-03 16:00:15","date_time_formatted":"Sun, Jul 03, 16:00"},{"price":"1.0012590296903","price_deviation":"0.0015825866978375","price_difference":"0.16","market_cap":"17569316855.935","market_cap_difference":"0.16","market_cap_percentage":"11.381173749761","volume":"3729587861.2813","volume_difference":"2.8","volume_percentage":"10.574205295103","velocity":"21","date_time":"2022-07-03 17:00:46","date_time_formatted":"Sun, Jul 03, 17:00"},{"price":"0.99943806523545","price_deviation":"-0.00023837775698499","price_difference":"-0.02","market_cap":"17537363984.059","market_cap_difference":"-0.02","market_cap_percentage":"11.363632722124","volume":"3691578205.4209","volume_difference":"1.8","volume_percentage":"10.483952763993","velocity":"21","date_time":"2022-07-03 18:00:57","date_time_formatted":"Sun, Jul 03, 18:00"},{"price":"0.99920040625635","price_deviation":"-0.00047603673609076","price_difference":"-0.05","market_cap":"17533193728.627","market_cap_difference":"-0.05","market_cap_percentage":"11.35656027394","volume":"3707369814.7611","volume_difference":"2.22","volume_percentage":"10.449322578311","velocity":"21","date_time":"2022-07-03 19:00:21","date_time_formatted":"Sun, Jul 03, 19:00"},{"price":"0.99928704269547","price_deviation":"-0.00038940029696699","price_difference":"-0.04","market_cap":"17534713957.664","market_cap_difference":"-0.04","market_cap_percentage":"11.357335162241","volume":"3731656762.8542","volume_difference":"2.86","volume_percentage":"10.415202965218","velocity":"21","date_time":"2022-07-03 20:00:26","date_time_formatted":"Sun, Jul 03, 20:00"},{"price":"0.99934686268343","price_deviation":"-0.00032958030901409","price_difference":"-0.03","market_cap":"17535763632.415","market_cap_difference":"-0.03","market_cap_percentage":"11.364495639096","volume":"3749860030.4762","volume_difference":"3.33","volume_percentage":"10.346908026525","velocity":"21","date_time":"2022-07-03 21:00:40","date_time_formatted":"Sun, Jul 03, 21:00"},{"price":"1.0013707295414","price_deviation":"0.001694286548979","price_difference":"0.17","market_cap":"17571276878.286","market_cap_difference":"0.17","market_cap_percentage":"11.388468459496","volume":"3785570860.9316","volume_difference":"4.24","volume_percentage":"10.338628307354","velocity":"22","date_time":"2022-07-03 22:00:11","date_time_formatted":"Sun, Jul 03, 22:00"},{"price":"1.0012669165101","price_deviation":"0.0015904735176896","price_difference":"0.16","market_cap":"17569455247.733","market_cap_difference":"0.16","market_cap_percentage":"11.389857718009","volume":"3934112351.7103","volume_difference":"7.86","volume_percentage":"10.552788749159","velocity":"22","date_time":"2022-07-03 23:00:49","date_time_formatted":"Sun, Jul 03, 23:00"},{"price":"0.99949929675777","price_deviation":"-0.0017676197523309","price_difference":"-0.18","market_cap":"17538438427.32","market_cap_difference":"-0.18","market_cap_percentage":"11.371501909048","volume":"3786516825.1216","volume_difference":"-3.9","volume_percentage":"10.160334275477","velocity":"22","date_time":"2022-07-04 00:00:41","date_time_formatted":"Mon, Jul 04, 00:00"},{"price":"0.99914560351695","price_deviation":"-0.0021213129931543","price_difference":"-0.21","market_cap":"17532232092.662","market_cap_difference":"-0.21","market_cap_percentage":"11.368726562683","volume":"3569779482.7052","volume_difference":"-10.21","volume_percentage":"9.7849094420029","velocity":"20","date_time":"2022-07-04 01:00:43","date_time_formatted":"Mon, Jul 04, 01:00"},{"price":"1.0007082198889","price_deviation":"-0.00055869662124319","price_difference":"-0.06","market_cap":"17559651672.759","market_cap_difference":"-0.06","market_cap_percentage":"11.383292378282","volume":"3590281891.7341","volume_difference":"-9.58","volume_percentage":"10.281094161939","velocity":"20","date_time":"2022-07-04 02:00:56","date_time_formatted":"Mon, Jul 04, 02:00"},{"price":"1.0016413655147","price_deviation":"0.00037444900463357","price_difference":"0.04","market_cap":"17576025788.435","market_cap_difference":"0.04","market_cap_percentage":"11.390420985681","volume":"3472272620.4214","volume_difference":"-13.3","volume_percentage":"10.063736590462","velocity":"20","date_time":"2022-07-04 03:00:17","date_time_formatted":"Mon, Jul 04, 03:00"},{"price":"1.0016133408995","price_deviation":"0.00034642438936583","price_difference":"0.03","market_cap":"17575534034.223","market_cap_difference":"0.03","market_cap_percentage":"11.392011807962","volume":"3450961956.8382","volume_difference":"-14","volume_percentage":"9.9164142524823","velocity":"20","date_time":"2022-07-04 04:00:20","date_time_formatted":"Mon, Jul 04, 04:00"},{"price":"1.0006642121378","price_deviation":"-0.00060270437233334","price_difference":"-0.06","market_cap":"17558879458.876","market_cap_difference":"-0.06","market_cap_percentage":"11.381051777243","volume":"3497055512.7182","volume_difference":"-12.5","volume_percentage":"10.064727185267","velocity":"20","date_time":"2022-07-04 05:00:44","date_time_formatted":"Mon, Jul 04, 05:00"},{"price":"1.0009046173524","price_deviation":"-0.00036229915769947","price_difference":"-0.04","market_cap":"17563097903.119","market_cap_difference":"-0.04","market_cap_percentage":"11.381220922419","volume":"3599897320.1703","volume_difference":"-9.28","volume_percentage":"10.119933516272","velocity":"20","date_time":"2022-07-04 06:00:18","date_time_formatted":"Mon, Jul 04, 06:00"},{"price":"1.0013289208074","price_deviation":"0.00006200429732317","price_difference":"0.01","market_cap":"17570543251.05","market_cap_difference":"0.01","market_cap_percentage":"11.386584299135","volume":"3699688705.7015","volume_difference":"-6.34","volume_percentage":"10.057109515888","velocity":"21","date_time":"2022-07-04 07:00:53","date_time_formatted":"Mon, Jul 04, 07:00"},{"price":"1.0018680913651","price_deviation":"0.00060117485501698","price_difference":"0.06","market_cap":"17580004197.804","market_cap_difference":"0.06","market_cap_percentage":"11.391640153374","volume":"3860093345.675","volume_difference":"-1.92","volume_percentage":"9.9789229113973","velocity":"22","date_time":"2022-07-04 08:00:47","date_time_formatted":"Mon, Jul 04, 08:00"},{"price":"1.0018288091153","price_deviation":"0.00056189260516182","price_difference":"0.06","market_cap":"17579314903.352","market_cap_difference":"0.06","market_cap_percentage":"11.394187784726","volume":"4010474976.5458","volume_difference":"1.9","volume_percentage":"9.7585305749303","velocity":"23","date_time":"2022-07-04 09:00:23","date_time_formatted":"Mon, Jul 04, 09:00"},{"price":"1.0002546839808","price_deviation":"-0.001012232529269","price_difference":"-0.1","market_cap":"17551693376.417","market_cap_difference":"-0.1","market_cap_percentage":"11.381308824565","volume":"4069824626.2798","volume_difference":"3.33","volume_percentage":"9.7520218218665","velocity":"23","date_time":"2022-07-04 10:00:40","date_time_formatted":"Mon, Jul 04, 10:00"},{"price":"0.99926890442939","price_deviation":"-0.0019980120807134","price_difference":"-0.2","market_cap":"17534395681.439","market_cap_difference":"-0.2","market_cap_percentage":"11.366881907761","volume":"4085967389.17","volume_difference":"3.72","volume_percentage":"9.6389826950099","velocity":"23","date_time":"2022-07-04 11:00:50","date_time_formatted":"Mon, Jul 04, 11:00"},{"price":"0.99999564666887","price_deviation":"-0.0012712698412347","price_difference":"-0.13","market_cap":"17547147990.581","market_cap_difference":"-0.13","market_cap_percentage":"11.373029913621","volume":"4326333074.4369","volume_difference":"9.07","volume_percentage":"9.5285110589244","velocity":"25","date_time":"2022-07-04 12:00:44","date_time_formatted":"Mon, Jul 04, 12:00"},{"price":"0.9996367681707","price_deviation":"-0.0016301483394016","price_difference":"-0.16","market_cap":"17540850669.049","market_cap_difference":"-0.16","market_cap_percentage":"11.364313779719","volume":"4223981926.4066","volume_difference":"6.86","volume_percentage":"9.8569225517007","velocity":"24","date_time":"2022-07-04 13:00:36","date_time_formatted":"Mon, Jul 04, 13:00"},{"price":"1.0016772320486","price_deviation":"0.00041031553845716","price_difference":"0.04","market_cap":"17576655146.552","market_cap_difference":"0.04","market_cap_percentage":"11.383637563449","volume":"4371904059.0652","volume_difference":"10.01","volume_percentage":"9.8007066678602","velocity":"25","date_time":"2022-07-04 14:00:39","date_time_formatted":"Mon, Jul 04, 14:00"},{"price":"0.99984834588842","price_deviation":"-0.0014185706216766","price_difference":"-0.14","market_cap":"17544563270.735","market_cap_difference":"-0.14","market_cap_percentage":"11.370005637892","volume":"4411006427.7095","volume_difference":"10.81","volume_percentage":"9.7535590698168","velocity":"25","date_time":"2022-07-04 15:00:40","date_time_formatted":"Mon, Jul 04, 15:00"},{"price":"0.9988563641251","price_deviation":"-0.0024105523849999","price_difference":"-0.24","market_cap":"17527156744.154","market_cap_difference":"-0.24","market_cap_percentage":"11.362031002353","volume":"4381743988.5","volume_difference":"10.22","volume_percentage":"9.6963575715754","velocity":"25","date_time":"2022-07-04 16:00:22","date_time_formatted":"Mon, Jul 04, 16:00"},{"price":"0.99957105627012","price_deviation":"-0.0016958602399841","price_difference":"-0.17","market_cap":"17539697607.585","market_cap_difference":"-0.17","market_cap_percentage":"11.369378557344","volume":"4336870803.379","volume_difference":"9.29","volume_percentage":"9.6998368493461","velocity":"25","date_time":"2022-07-04 17:00:27","date_time_formatted":"Mon, Jul 04, 17:00"},{"price":"0.99956922600808","price_deviation":"-0.0016976905020205","price_difference":"-0.17","market_cap":"17539665491.566","market_cap_difference":"-0.17","market_cap_percentage":"11.367985172919","volume":"4359533717.8312","volume_difference":"9.76","volume_percentage":"9.6504051497807","velocity":"25","date_time":"2022-07-04 18:00:27","date_time_formatted":"Mon, Jul 04, 18:00"},{"price":"0.99961722754521","price_deviation":"-0.0016496889648903","price_difference":"-0.17","market_cap":"17540507785.309","market_cap_difference":"-0.17","market_cap_percentage":"11.368496206882","volume":"4450608623.6742","volume_difference":"11.61","volume_percentage":"9.5350460392391","velocity":"25","date_time":"2022-07-04 19:00:49","date_time_formatted":"Mon, Jul 04, 19:00"},{"price":"1.0001917623714","price_deviation":"-0.0010751541386753","price_difference":"-0.11","market_cap":"17550589276.818","market_cap_difference":"-0.11","market_cap_percentage":"11.373819209856","volume":"4532801975.6494","volume_difference":"13.21","volume_percentage":"9.4055818157701","velocity":"26","date_time":"2022-07-04 20:00:21","date_time_formatted":"Mon, Jul 04, 20:00"},{"price":"1.0023302215141","price_deviation":"0.0010633050040172","price_difference":"0.11","market_cap":"17588113299.221","market_cap_difference":"0.11","market_cap_percentage":"11.404338465509","volume":"4612808060.7876","volume_difference":"14.71","volume_percentage":"9.3246805398483","velocity":"26","date_time":"2022-07-04 21:00:45","date_time_formatted":"Mon, Jul 04, 21:00"},{"price":"1.0003621751058","price_deviation":"-0.000904741404266","price_difference":"-0.09","market_cap":"17553579547.306","market_cap_difference":"-0.09","market_cap_percentage":"11.38567265853","volume":"4680958588.4675","volume_difference":"15.95","volume_percentage":"9.358184508681","velocity":"27","date_time":"2022-07-04 22:00:48","date_time_formatted":"Mon, Jul 04, 22:00"},{"price":"1.0001839383177","price_deviation":"-0.0010829781923778","price_difference":"-0.11","market_cap":"17550451986.392","market_cap_difference":"-0.11","market_cap_percentage":"11.382613160803","volume":"4660701249.7427","volume_difference":"15.59","volume_percentage":"9.3068463205319","velocity":"27","date_time":"2022-07-04 23:00:34","date_time_formatted":"Mon, Jul 04, 23:00"},{"price":"0.99941705043227","price_deviation":"-0.000766887885426","price_difference":"-0.08","market_cap":"17536995232.592","market_cap_difference":"-0.08","market_cap_percentage":"11.375060070003","volume":"4756485871.6754","volume_difference":"2.01","volume_percentage":"9.4155943040179","velocity":"27","date_time":"2022-07-05 00:00:52","date_time_formatted":"Tue, Jul 05, 00:00"},{"price":"0.99972754396563","price_deviation":"-0.00045639435206846","price_difference":"-0.05","market_cap":"17542443532.291","market_cap_difference":"-0.05","market_cap_percentage":"11.377219612993","volume":"4900093041.5455","volume_difference":"4.89","volume_percentage":"9.6130357800968","velocity":"28","date_time":"2022-07-05 01:00:28","date_time_formatted":"Tue, Jul 05, 01:00"},{"price":"1.0015720864922","price_deviation":"0.0013881481744595","price_difference":"0.14","market_cap":"17574810133.881","market_cap_difference":"0.14","market_cap_percentage":"11.395945418611","volume":"4833722275.2448","volume_difference":"3.58","volume_percentage":"9.2802709781122","velocity":"28","date_time":"2022-07-05 02:00:45","date_time_formatted":"Tue, Jul 05, 02:00"},{"price":"1.0008789929035","price_deviation":"0.00069505458582442","price_difference":"0.07","market_cap":"17562648265.165","market_cap_difference":"0.07","market_cap_percentage":"11.389517501426","volume":"4864704577.8028","volume_difference":"4.19","volume_percentage":"9.1903582754614","velocity":"28","date_time":"2022-07-05 03:00:53","date_time_formatted":"Tue, Jul 05, 03:00"},{"price":"0.99928722177506","price_deviation":"-0.00089671654264156","price_difference":"-0.09","market_cap":"17534717100.013","market_cap_difference":"-0.09","market_cap_percentage":"11.372549417253","volume":"4856888126.2134","volume_difference":"4.04","volume_percentage":"9.1172543332921","velocity":"28","date_time":"2022-07-05 04:00:11","date_time_formatted":"Tue, Jul 05, 04:00"},{"price":"0.99973244843094","price_deviation":"-0.00045148988676369","price_difference":"-0.05","market_cap":"17542529592.044","market_cap_difference":"-0.05","market_cap_percentage":"11.379456980032","volume":"4928818284.8776","volume_difference":"5.44","volume_percentage":"8.7707317740584","velocity":"28","date_time":"2022-07-05 05:00:54","date_time_formatted":"Tue, Jul 05, 05:00"}]},{"detail":{"id":"4943","name":"DAI","icon":"\/images\/currency-icons\/4943.png"},"readings":[{"price":"1.0005839707598","price_deviation":"0.00052019904141631","price_difference":"0.05","market_cap":"6307390730","market_cap_difference":"0.28","market_cap_percentage":"4.0823394973114","volume":"261322616.79079","volume_difference":"-43.79","volume_percentage":"0.48638630450015","velocity":"4","date_time":"2022-06-28 06:00:45","date_time_formatted":"Tue, Jun 28, 06:00"},{"price":"1.0001511376081","price_deviation":"0.000087365889727353","price_difference":"0.01","market_cap":"6313456813","market_cap_difference":"0.38","market_cap_percentage":"4.0865092356281","volume":"263592882.9362","volume_difference":"-42.56","volume_percentage":"0.48853789744024","velocity":"4","date_time":"2022-06-28 07:00:33","date_time_formatted":"Tue, Jun 28, 07:00"},{"price":"1.0004517402447","price_deviation":"0.00038796852634859","price_difference":"0.04","market_cap":"6260345276","market_cap_difference":"-0.46","market_cap_percentage":"4.0529798276657","volume":"282674969.04875","volume_difference":"-32.93","volume_percentage":"0.52454915545099","velocity":"5","date_time":"2022-06-28 08:00:16","date_time_formatted":"Tue, Jun 28, 08:00"},{"price":"1.0004163532529","price_deviation":"0.00035258153454132","price_difference":"0.04","market_cap":"6257793616","market_cap_difference":"-0.51","market_cap_percentage":"4.0513818595266","volume":"300795322.58257","volume_difference":"-24.92","volume_percentage":"0.56156689618902","velocity":"5","date_time":"2022-06-28 09:00:30","date_time_formatted":"Tue, Jun 28, 09:00"},{"price":"1.0011621451977","price_deviation":"0.0010983734792873","price_difference":"0.11","market_cap":"6265540176","market_cap_difference":"-0.38","market_cap_percentage":"4.056436220763","volume":"300777291.18128","volume_difference":"-24.93","volume_percentage":"0.57782670173554","velocity":"5","date_time":"2022-06-28 10:00:53","date_time_formatted":"Tue, Jun 28, 10:00"},{"price":"1.0002384919776","price_deviation":"0.00017472025924148","price_difference":"0.02","market_cap":"6280901064","market_cap_difference":"-0.14","market_cap_percentage":"4.0658459793483","volume":"292952543.84843","volume_difference":"-28.27","volume_percentage":"0.57501359334637","velocity":"5","date_time":"2022-06-28 11:00:13","date_time_formatted":"Tue, Jun 28, 11:00"},{"price":"1.0002958287341","price_deviation":"0.0002320570157428","price_difference":"0.02","market_cap":"6278919395","market_cap_difference":"-0.17","market_cap_percentage":"4.0625276562835","volume":"298073629.7368","volume_difference":"-26.06","volume_percentage":"0.61336377173647","velocity":"5","date_time":"2022-06-28 13:00:51","date_time_formatted":"Tue, Jun 28, 13:00"},{"price":"0.99987386536354","price_deviation":"-0.00018990635485983","price_difference":"-0.02","market_cap":"6282570936","market_cap_difference":"-0.11","market_cap_percentage":"4.0651589512695","volume":"302740094.16848","volume_difference":"-24.12","volume_percentage":"0.61655786997283","velocity":"5","date_time":"2022-06-28 14:00:20","date_time_formatted":"Tue, Jun 28, 14:00"},{"price":"1.0002424452744","price_deviation":"0.00017867355595413","price_difference":"0.02","market_cap":"6279842540","market_cap_difference":"-0.15","market_cap_percentage":"4.0632185472421","volume":"308186907.89664","volume_difference":"-21.93","volume_percentage":"0.61766362950351","velocity":"5","date_time":"2022-06-28 15:00:23","date_time_formatted":"Tue, Jun 28, 15:00"},{"price":"0.99994301442758","price_deviation":"-0.00012075729082006","price_difference":"-0.01","market_cap":"6282007741","market_cap_difference":"-0.12","market_cap_percentage":"4.0623391432276","volume":"314590786.16916","volume_difference":"-19.45","volume_percentage":"0.62978235486563","velocity":"5","date_time":"2022-06-28 16:00:55","date_time_formatted":"Tue, Jun 28, 16:00"},{"price":"1.0002866956508","price_deviation":"0.00022292393238588","price_difference":"0.02","market_cap":"6281859908","market_cap_difference":"-0.12","market_cap_percentage":"4.0632085845284","volume":"320992150.31897","volume_difference":"-17.06","volume_percentage":"0.63627984713045","velocity":"5","date_time":"2022-06-28 17:00:26","date_time_formatted":"Tue, Jun 28, 17:00"},{"price":"1.0006188103698","price_deviation":"0.00055503865144835","price_difference":"0.06","market_cap":"6278344558","market_cap_difference":"-0.18","market_cap_percentage":"4.0612936030333","volume":"327439317.68006","volume_difference":"-14.76","volume_percentage":"0.64460686299636","velocity":"5","date_time":"2022-06-28 18:00:39","date_time_formatted":"Tue, Jun 28, 18:00"},{"price":"0.99993772381854","price_deviation":"-0.00012604789985804","price_difference":"-0.01","market_cap":"6282225798","market_cap_difference":"-0.11","market_cap_percentage":"4.0662734275058","volume":"346662681.7042","volume_difference":"-8.4","volume_percentage":"0.68399604070535","velocity":"6","date_time":"2022-06-28 19:00:14","date_time_formatted":"Tue, Jun 28, 19:00"},{"price":"0.99989127736546","price_deviation":"-0.00017249435294431","price_difference":"-0.02","market_cap":"6264858939","market_cap_difference":"-0.39","market_cap_percentage":"4.0544531159395","volume":"349731783.16946","volume_difference":"-7.44","volume_percentage":"0.68474186067582","velocity":"6","date_time":"2022-06-28 20:00:22","date_time_formatted":"Tue, Jun 28, 20:00"},{"price":"0.99953501786434","price_deviation":"-0.00052875385405837","price_difference":"-0.05","market_cap":"6269719683","market_cap_difference":"-0.31","market_cap_percentage":"4.0580963017206","volume":"350955741.07858","volume_difference":"-7.07","volume_percentage":"0.6824431197181","velocity":"6","date_time":"2022-06-28 21:00:46","date_time_formatted":"Tue, Jun 28, 21:00"},{"price":"1.0002919054327","price_deviation":"0.00022813371431063","price_difference":"0.02","market_cap":"6267330304","market_cap_difference":"-0.35","market_cap_percentage":"4.0555900973328","volume":"351491924.31683","volume_difference":"-6.91","volume_percentage":"0.68631461757169","velocity":"6","date_time":"2022-06-28 22:00:54","date_time_formatted":"Tue, Jun 28, 22:00"},{"price":"1.0001594591603","price_deviation":"0.000095687441947989","price_difference":"0.01","market_cap":"6262914687","market_cap_difference":"-0.42","market_cap_percentage":"4.0505504310966","volume":"351403651.04387","volume_difference":"-6.93","volume_percentage":"0.69133749881805","velocity":"6","date_time":"2022-06-28 23:00:28","date_time_formatted":"Tue, Jun 28, 23:00"},{"price":"1.0000745988456","price_deviation":"-0.000084860314740531","price_difference":"-0.01","market_cap":"6267406148","market_cap_difference":"0.07","market_cap_percentage":"4.0528017437439","volume":"345978503.02566","volume_difference":"-1.57","volume_percentage":"0.67897266827089","velocity":"6","date_time":"2022-06-29 00:00:31","date_time_formatted":"Wed, Jun 29, 00:00"},{"price":"1.0005161314106","price_deviation":"0.0003566722502637","price_difference":"0.04","market_cap":"6265160880","market_cap_difference":"0.04","market_cap_percentage":"4.0415559113481","volume":"315498037.20614","volume_difference":"-11.38","volume_percentage":"0.60649161816336","velocity":"5","date_time":"2022-06-29 01:00:32","date_time_formatted":"Wed, Jun 29, 01:00"},{"price":"1.0000296500051","price_deviation":"-0.00012980915518712","price_difference":"-0.01","market_cap":"6273152537","market_cap_difference":"0.16","market_cap_percentage":"4.0523551781967","volume":"340297475.67374","volume_difference":"-3.26","volume_percentage":"0.63741870911798","velocity":"5","date_time":"2022-06-29 02:01:33","date_time_formatted":"Wed, Jun 29, 02:01"},{"price":"1.0000966527944","price_deviation":"-0.000062806365930479","price_difference":"-0.01","market_cap":"6256410579","market_cap_difference":"-0.1","market_cap_percentage":"4.0401239125904","volume":"339304917.65758","volume_difference":"-3.57","volume_percentage":"0.61723131875591","velocity":"5","date_time":"2022-06-29 03:00:16","date_time_formatted":"Wed, Jun 29, 03:00"},{"price":"1.0004690604744","price_deviation":"0.00030960131409596","price_difference":"0.03","market_cap":"6263764478","market_cap_difference":"0.01","market_cap_percentage":"4.0435726646742","volume":"362374672.44816","volume_difference":"3.03","volume_percentage":"0.6435633029117","velocity":"6","date_time":"2022-06-29 04:00:37","date_time_formatted":"Wed, Jun 29, 04:00"},{"price":"1.0002797639988","price_deviation":"0.00012030483852232","price_difference":"0.01","market_cap":"6267778033","market_cap_difference":"0.08","market_cap_percentage":"4.0463475415069","volume":"351897227.80653","volume_difference":"0.14","volume_percentage":"0.62790634952017","velocity":"6","date_time":"2022-06-29 05:00:22","date_time_formatted":"Wed, Jun 29, 05:00"},{"price":"1.0007371585584","price_deviation":"0.0005776993981399","price_difference":"0.06","market_cap":"6264079492","market_cap_difference":"0.02","market_cap_percentage":"4.0444921617349","volume":"360940584.14008","volume_difference":"2.64","volume_percentage":"0.64123608368413","velocity":"6","date_time":"2022-06-29 06:00:22","date_time_formatted":"Wed, Jun 29, 06:00"},{"price":"1.0006680633587","price_deviation":"0.00050860419837817","price_difference":"0.05","market_cap":"6259354618","market_cap_difference":"-0.06","market_cap_percentage":"4.0432451109703","volume":"355429078.85767","volume_difference":"1.13","volume_percentage":"0.62545871654363","velocity":"6","date_time":"2022-06-29 07:00:19","date_time_formatted":"Wed, Jun 29, 07:00"},{"price":"1.0000641060178","price_deviation":"-0.000095353142486321","price_difference":"-0.01","market_cap":"6271873679","market_cap_difference":"0.14","market_cap_percentage":"4.050966170573","volume":"343084427.98593","volume_difference":"-2.42","volume_percentage":"0.59069223768092","velocity":"5","date_time":"2022-06-29 08:00:31","date_time_formatted":"Wed, Jun 29, 08:00"},{"price":"1.0000747663119","price_deviation":"-0.000084692848387746","price_difference":"-0.01","market_cap":"6266423448","market_cap_difference":"0.06","market_cap_percentage":"4.0472230398684","volume":"324617009.41212","volume_difference":"-8.25","volume_percentage":"0.5491159635369","velocity":"5","date_time":"2022-06-29 09:00:41","date_time_formatted":"Wed, Jun 29, 09:00"},{"price":"1.0004721348979","price_deviation":"0.0003126757376124","price_difference":"0.03","market_cap":"6272727526","market_cap_difference":"0.16","market_cap_percentage":"4.0523125887888","volume":"312329989.51439","volume_difference":"-12.51","volume_percentage":"0.51957386244429","velocity":"5","date_time":"2022-06-29 10:00:41","date_time_formatted":"Wed, Jun 29, 10:00"},{"price":"1.0006523870308","price_deviation":"0.00049292787054434","price_difference":"0.05","market_cap":"6265722745","market_cap_difference":"0.04","market_cap_percentage":"4.0452627006546","volume":"310935207.00269","volume_difference":"-13.02","volume_percentage":"0.51155654144554","velocity":"5","date_time":"2022-06-29 11:00:58","date_time_formatted":"Wed, Jun 29, 11:00"},{"price":"1.0006166299795","price_deviation":"0.00045717081915231","price_difference":"0.05","market_cap":"6261397041","market_cap_difference":"-0.02","market_cap_percentage":"4.0441605374927","volume":"304425356.10332","volume_difference":"-15.43","volume_percentage":"0.50149315727315","velocity":"5","date_time":"2022-06-29 12:01:02","date_time_formatted":"Wed, Jun 29, 12:01"},{"price":"0.99999774810179","price_deviation":"-0.00016171105850604","price_difference":"-0.02","market_cap":"6261057178","market_cap_difference":"-0.03","market_cap_percentage":"4.0396940100439","volume":"303653439.14238","volume_difference":"-15.73","volume_percentage":"0.53467573711608","velocity":"5","date_time":"2022-06-29 13:00:25","date_time_formatted":"Wed, Jun 29, 13:00"},{"price":"1.0002120058815","price_deviation":"0.000052546721210467","price_difference":"0.01","market_cap":"6271525176","market_cap_difference":"0.14","market_cap_percentage":"4.0478885422034","volume":"339362295.24429","volume_difference":"-3.55","volume_percentage":"0.59285231156941","velocity":"5","date_time":"2022-06-29 14:00:52","date_time_formatted":"Wed, Jun 29, 14:00"},{"price":"1.0001787246877","price_deviation":"0.000019265527434253","price_difference":"0","market_cap":"6273692216","market_cap_difference":"0.17","market_cap_percentage":"4.0499180936282","volume":"329622846.87854","volume_difference":"-6.61","volume_percentage":"0.58804498004042","velocity":"5","date_time":"2022-06-29 15:01:00","date_time_formatted":"Wed, Jun 29, 15:01"},{"price":"1.0008100912833","price_deviation":"0.00065063212302396","price_difference":"0.07","market_cap":"6336281864","market_cap_difference":"1.16","market_cap_percentage":"4.0894098587513","volume":"320021191.38805","volume_difference":"-9.81","volume_percentage":"0.56978683699756","velocity":"5","date_time":"2022-06-29 16:00:56","date_time_formatted":"Wed, Jun 29, 16:00"},{"price":"1.0002129106319","price_deviation":"0.000053451471633714","price_difference":"0.01","market_cap":"6339817000","market_cap_difference":"1.21","market_cap_percentage":"4.091043718883","volume":"319930785.7226","volume_difference":"-9.84","volume_percentage":"0.56144694575546","velocity":"5","date_time":"2022-06-29 17:00:41","date_time_formatted":"Wed, Jun 29, 17:00"},{"price":"1.0005238425591","price_deviation":"0.00036438339883094","price_difference":"0.04","market_cap":"6343746561","market_cap_difference":"1.27","market_cap_percentage":"4.0921326422923","volume":"321395973.19818","volume_difference":"-9.34","volume_percentage":"0.5620576555659","velocity":"5","date_time":"2022-06-29 18:00:48","date_time_formatted":"Wed, Jun 29, 18:00"},{"price":"1.0002870084226","price_deviation":"0.00012754926228231","price_difference":"0.01","market_cap":"6348748721","market_cap_difference":"1.35","market_cap_percentage":"4.0936024209749","volume":"300051842.43178","volume_difference":"-17.11","volume_percentage":"0.51914874296608","velocity":"5","date_time":"2022-06-29 19:00:52","date_time_formatted":"Wed, Jun 29, 19:00"},{"price":"1.0003484744448","price_deviation":"0.00018901528446014","price_difference":"0.02","market_cap":"6348433296","market_cap_difference":"1.35","market_cap_percentage":"4.0926031075838","volume":"295193645.49627","volume_difference":"-19.04","volume_percentage":"0.5112467466104","velocity":"5","date_time":"2022-06-29 20:00:22","date_time_formatted":"Wed, Jun 29, 20:00"},{"price":"0.99990178173788","price_deviation":"-0.00025767742242222","price_difference":"-0.03","market_cap":"6340889693","market_cap_difference":"1.23","market_cap_percentage":"4.1001965955065","volume":"285934909.58064","volume_difference":"-22.9","volume_percentage":"0.49638145970631","velocity":"5","date_time":"2022-06-29 21:00:21","date_time_formatted":"Wed, Jun 29, 21:00"},{"price":"1.0001394527049","price_deviation":"-0.000020006455390353","price_difference":"-0","market_cap":"6337093492","market_cap_difference":"1.17","market_cap_percentage":"4.0981694486791","volume":"284986529.5336","volume_difference":"-23.31","volume_percentage":"0.49002995151487","velocity":"4","date_time":"2022-06-29 22:00:27","date_time_formatted":"Wed, Jun 29, 22:00"},{"price":"1.0001926477591","price_deviation":"0.000033188598827616","price_difference":"0","market_cap":"6340487199","market_cap_difference":"1.22","market_cap_percentage":"4.0991787109875","volume":"292600185.96479","volume_difference":"-20.1","volume_percentage":"0.50276803540348","velocity":"5","date_time":"2022-06-29 23:00:30","date_time_formatted":"Wed, Jun 29, 23:00"},{"price":"1.0001730474962","price_deviation":"-0.000019600262925357","price_difference":"-0","market_cap":"6344234687","market_cap_difference":"0.06","market_cap_percentage":"4.1045150948418","volume":"295991225.85745","volume_difference":"1.15","volume_percentage":"0.51268811082584","velocity":"5","date_time":"2022-06-30 00:00:54","date_time_formatted":"Thu, Jun 30, 00:00"},{"price":"0.99984279026008","price_deviation":"-0.0003498574990185","price_difference":"-0.03","market_cap":"6335090856","market_cap_difference":"-0.09","market_cap_percentage":"4.1003458868904","volume":"294675640.40837","volume_difference":"0.7","volume_percentage":"0.51573811683097","velocity":"5","date_time":"2022-06-30 01:00:56","date_time_formatted":"Thu, Jun 30, 01:00"},{"price":"0.99970986400004","price_deviation":"-0.00048278375906197","price_difference":"-0.05","market_cap":"6329025562","market_cap_difference":"-0.18","market_cap_percentage":"4.0957587132938","volume":"301094564.71636","volume_difference":"2.82","volume_percentage":"0.53136042051628","velocity":"5","date_time":"2022-06-30 02:00:19","date_time_formatted":"Thu, Jun 30, 02:00"},{"price":"0.99945027500932","price_deviation":"-0.0007423727497835","price_difference":"-0.07","market_cap":"6333401802","market_cap_difference":"-0.11","market_cap_percentage":"4.1018017171487","volume":"262233404.39337","volume_difference":"-11.58","volume_percentage":"0.46206634387834","velocity":"4","date_time":"2022-06-30 03:00:44","date_time_formatted":"Thu, Jun 30, 03:00"},{"price":"0.9999739375366","price_deviation":"-0.0002187102224972","price_difference":"-0.02","market_cap":"6336997070","market_cap_difference":"-0.06","market_cap_percentage":"4.1047040559944","volume":"292201556.18587","volume_difference":"-0.14","volume_percentage":"0.51330425933435","velocity":"5","date_time":"2022-06-30 04:00:36","date_time_formatted":"Thu, Jun 30, 04:00"},{"price":"0.99984170874099","price_deviation":"-0.00035093901811012","price_difference":"-0.04","market_cap":"6341979086","market_cap_difference":"0.02","market_cap_percentage":"4.1079117861929","volume":"293131027.28161","volume_difference":"0.18","volume_percentage":"0.51078442865156","velocity":"5","date_time":"2022-06-30 05:00:37","date_time_formatted":"Thu, Jun 30, 05:00"},{"price":"1.0002713389279","price_deviation":"0.00007869116879311","price_difference":"0.01","market_cap":"6334268135","market_cap_difference":"-0.1","market_cap_percentage":"4.1026236244316","volume":"296142169.6118","volume_difference":"1.2","volume_percentage":"0.49973661428682","velocity":"5","date_time":"2022-06-30 06:00:20","date_time_formatted":"Thu, Jun 30, 06:00"},{"price":"1.0001128809932","price_deviation":"-0.000079766765910483","price_difference":"-0.01","market_cap":"6331747786","market_cap_difference":"-0.14","market_cap_percentage":"4.1010055216425","volume":"304571415.62072","volume_difference":"3.93","volume_percentage":"0.50489176723039","velocity":"5","date_time":"2022-06-30 07:00:20","date_time_formatted":"Thu, Jun 30, 07:00"},{"price":"0.99984010587331","price_deviation":"-0.00035254188578882","price_difference":"-0.04","market_cap":"6335753241","market_cap_difference":"-0.07","market_cap_percentage":"4.1034587662983","volume":"305538973.6563","volume_difference":"4.23","volume_percentage":"0.50836930829851","velocity":"5","date_time":"2022-06-30 08:00:56","date_time_formatted":"Thu, Jun 30, 08:00"},{"price":"1.0003812827006","price_deviation":"0.00018863494147237","price_difference":"0.02","market_cap":"6339764044","market_cap_difference":"-0.01","market_cap_percentage":"4.1046854360203","volume":"305520379.1473","volume_difference":"4.23","volume_percentage":"0.50685633412326","velocity":"5","date_time":"2022-06-30 09:00:40","date_time_formatted":"Thu, Jun 30, 09:00"},{"price":"0.99928631592658","price_deviation":"-0.00090633183251876","price_difference":"-0.09","market_cap":"6345252777","market_cap_difference":"0.08","market_cap_percentage":"4.1109445000185","volume":"311731321.36418","volume_difference":"6.14","volume_percentage":"0.51591536000084","velocity":"5","date_time":"2022-06-30 10:00:20","date_time_formatted":"Thu, Jun 30, 10:00"},{"price":"1.000624261038","price_deviation":"0.00043161327893659","price_difference":"0.04","market_cap":"6329874359","market_cap_difference":"-0.17","market_cap_percentage":"4.0994649428151","volume":"297716175.44541","volume_difference":"1.72","volume_percentage":"0.49324242437198","velocity":"5","date_time":"2022-06-30 11:00:54","date_time_formatted":"Thu, Jun 30, 11:00"},{"price":"1.0004216844153","price_deviation":"0.00022903665622431","price_difference":"0.02","market_cap":"6337943985","market_cap_difference":"-0.04","market_cap_percentage":"4.1055365689497","volume":"314573916.54774","volume_difference":"6.99","volume_percentage":"0.49252217849938","velocity":"5","date_time":"2022-06-30 12:00:45","date_time_formatted":"Thu, Jun 30, 12:00"},{"price":"1.000328630372","price_deviation":"0.00013598261290992","price_difference":"0.01","market_cap":"6331161787","market_cap_difference":"-0.15","market_cap_percentage":"4.1016181914878","volume":"317262155.72606","volume_difference":"7.77","volume_percentage":"0.53398980045618","velocity":"5","date_time":"2022-06-30 13:00:15","date_time_formatted":"Thu, Jun 30, 13:00"},{"price":"1.0007380835895","price_deviation":"0.00054543583042932","price_difference":"0.05","market_cap":"6318982747","market_cap_difference":"-0.34","market_cap_percentage":"4.0928208701813","volume":"274818039.20444","volume_difference":"-6.47","volume_percentage":"0.46903615096139","velocity":"4","date_time":"2022-06-30 14:00:45","date_time_formatted":"Thu, Jun 30, 14:00"},{"price":"1.0000132047673","price_deviation":"-0.00017944299179584","price_difference":"-0.02","market_cap":"6334900247","market_cap_difference":"-0.09","market_cap_percentage":"4.1037073164348","volume":"275546840.69154","volume_difference":"-6.19","volume_percentage":"0.47099038605502","velocity":"4","date_time":"2022-06-30 15:00:34","date_time_formatted":"Thu, Jun 30, 15:00"},{"price":"1.0000045992432","price_deviation":"-0.00018804851593113","price_difference":"-0.02","market_cap":"6323661055","market_cap_difference":"-0.27","market_cap_percentage":"4.0956116250748","volume":"272521455.28986","volume_difference":"-7.37","volume_percentage":"0.48893845014655","velocity":"4","date_time":"2022-06-30 16:00:23","date_time_formatted":"Thu, Jun 30, 16:00"},{"price":"0.99991972843483","price_deviation":"-0.00027291932426921","price_difference":"-0.03","market_cap":"6355108322","market_cap_difference":"0.23","market_cap_percentage":"4.1175680962055","volume":"277830421.72704","volume_difference":"-5.32","volume_percentage":"0.49880060423311","velocity":"4","date_time":"2022-06-30 17:00:16","date_time_formatted":"Thu, Jun 30, 17:00"},{"price":"0.99984031155605","price_deviation":"-0.0003523362030452","price_difference":"-0.04","market_cap":"6335798507","market_cap_difference":"-0.07","market_cap_percentage":"4.1040912030812","volume":"275264556.79079","volume_difference":"-6.3","volume_percentage":"0.48939780198936","velocity":"4","date_time":"2022-06-30 18:00:23","date_time_formatted":"Thu, Jun 30, 18:00"},{"price":"1.0001600825379","price_deviation":"-0.000032565221188552","price_difference":"-0","market_cap":"6330992152","market_cap_difference":"-0.15","market_cap_percentage":"4.1014528465299","volume":"276245268.60511","volume_difference":"-5.92","volume_percentage":"0.49256357248848","velocity":"4","date_time":"2022-06-30 19:00:53","date_time_formatted":"Thu, Jun 30, 19:00"},{"price":"1.0001625208952","price_deviation":"-0.000030126863860946","price_difference":"-0","market_cap":"6337228111","market_cap_difference":"-0.05","market_cap_percentage":"4.1058751032954","volume":"314172508.26515","volume_difference":"6.87","volume_percentage":"0.53834483194637","velocity":"5","date_time":"2022-06-30 20:00:55","date_time_formatted":"Thu, Jun 30, 20:00"},{"price":"1.0001088564886","price_deviation":"-0.000083791270490297","price_difference":"-0.01","market_cap":"6343621748","market_cap_difference":"0.05","market_cap_percentage":"4.1141381097666","volume":"361170818.9928","volume_difference":"18.99","volume_percentage":"0.5745674916024","velocity":"6","date_time":"2022-06-30 21:00:18","date_time_formatted":"Thu, Jun 30, 21:00"},{"price":"1.0008023094044","price_deviation":"0.00060966164530263","price_difference":"0.06","market_cap":"6322035007","market_cap_difference":"-0.29","market_cap_percentage":"4.099006846497","volume":"358520779.67065","volume_difference":"18.39","volume_percentage":"0.56055679015142","velocity":"6","date_time":"2022-06-30 22:00:46","date_time_formatted":"Thu, Jun 30, 22:00"},{"price":"1.0003232607938","price_deviation":"0.00013061303466566","price_difference":"0.01","market_cap":"6327168070","market_cap_difference":"-0.21","market_cap_percentage":"4.1046747762348","volume":"357761474.03955","volume_difference":"18.21","volume_percentage":"0.55402537509231","velocity":"6","date_time":"2022-06-30 23:00:25","date_time_formatted":"Thu, Jun 30, 23:00"},{"price":"0.99903663220717","price_deviation":"-0.0012866285866332","price_difference":"-0.13","market_cap":"6325885541","market_cap_difference":"-0.02","market_cap_percentage":"4.1048788569832","volume":"343303100.60097","volume_difference":"-4.21","volume_percentage":"0.52568570077625","velocity":"5","date_time":"2022-07-01 00:00:14","date_time_formatted":"Fri, Jul 01, 00:00"},{"price":"0.99977795822039","price_deviation":"-0.00054530257341301","price_difference":"-0.05","market_cap":"6335812217","market_cap_difference":"0.14","market_cap_percentage":"4.1110335412515","volume":"369509239.98891","volume_difference":"3.18","volume_percentage":"0.55161922713597","velocity":"6","date_time":"2022-07-01 01:00:59","date_time_formatted":"Fri, Jul 01, 01:00"},{"price":"1.0000980539683","price_deviation":"-0.0002252068255213","price_difference":"-0.02","market_cap":"6335715740","market_cap_difference":"0.13","market_cap_percentage":"4.1106102040743","volume":"372011840.77273","volume_difference":"3.83","volume_percentage":"0.54860854899287","velocity":"6","date_time":"2022-07-01 02:00:44","date_time_formatted":"Fri, Jul 01, 02:00"},{"price":"1.0001130108441","price_deviation":"-0.00021024994968433","price_difference":"-0.02","market_cap":"6308555823","market_cap_difference":"-0.3","market_cap_percentage":"4.0937508914352","volume":"364857177.50272","volume_difference":"1.94","volume_percentage":"0.54706241113671","velocity":"6","date_time":"2022-07-01 03:00:17","date_time_formatted":"Fri, Jul 01, 03:00"},{"price":"1.0004930435181","price_deviation":"0.00016978272429968","price_difference":"0.02","market_cap":"6312661688","market_cap_difference":"-0.23","market_cap_percentage":"4.0953690147272","volume":"356338570.84724","volume_difference":"-0.4","volume_percentage":"0.53303502341175","velocity":"6","date_time":"2022-07-01 04:00:35","date_time_formatted":"Fri, Jul 01, 04:00"},{"price":"0.99993669974526","price_deviation":"-0.00038656104853929","price_difference":"-0.04","market_cap":"6336270502","market_cap_difference":"0.14","market_cap_percentage":"4.1111501055947","volume":"357506240.15784","volume_difference":"-0.07","volume_percentage":"0.5315983100004","velocity":"6","date_time":"2022-07-01 05:00:56","date_time_formatted":"Fri, Jul 01, 05:00"},{"price":"0.99972517078538","price_deviation":"-0.00059809000841693","price_difference":"-0.06","market_cap":"6335983724","market_cap_difference":"0.14","market_cap_percentage":"4.1113532628176","volume":"354511689.07321","volume_difference":"-0.92","volume_percentage":"0.53864413403985","velocity":"6","date_time":"2022-07-01 06:01:44","date_time_formatted":"Fri, Jul 01, 06:01"},{"price":"0.99935875110622","price_deviation":"-0.00096450968757755","price_difference":"-0.1","market_cap":"6347079123","market_cap_difference":"0.31","market_cap_percentage":"4.1196687014367","volume":"354262974.80125","volume_difference":"-0.99","volume_percentage":"0.54192365452096","velocity":"6","date_time":"2022-07-01 06:53:16","date_time_formatted":"Fri, Jul 01, 06:53"},{"price":"0.99931682968695","price_deviation":"-0.0010064311068468","price_difference":"-0.1","market_cap":"6347079123","market_cap_difference":"0.31","market_cap_percentage":"4.1185000754016","volume":"355922272.12477","volume_difference":"-0.52","volume_percentage":"0.54314118098773","velocity":"6","date_time":"2022-07-01 07:00:23","date_time_formatted":"Fri, Jul 01, 07:00"},{"price":"0.99931682968695","price_deviation":"-0.0010064311068468","price_difference":"-0.1","market_cap":"6347079123","market_cap_difference":"0.31","market_cap_percentage":"4.1185000754016","volume":"355922272.12477","volume_difference":"-0.52","volume_percentage":"0.54314118098773","velocity":"6","date_time":"2022-07-01 07:00:55","date_time_formatted":"Fri, Jul 01, 07:00"},{"price":"0.99964830369488","price_deviation":"-0.00067495709891785","price_difference":"-0.07","market_cap":"6329750769","market_cap_difference":"0.04","market_cap_percentage":"4.1076587159032","volume":"345199011.25436","volume_difference":"-3.64","volume_percentage":"0.52611666236487","velocity":"5","date_time":"2022-07-01 08:00:43","date_time_formatted":"Fri, Jul 01, 08:00"},{"price":"0.99983879207314","price_deviation":"-0.00048446872066477","price_difference":"-0.05","market_cap":"6330850239","market_cap_difference":"0.06","market_cap_percentage":"4.1065645751328","volume":"342475775.59814","volume_difference":"-4.46","volume_percentage":"0.52433905535172","velocity":"5","date_time":"2022-07-01 09:00:24","date_time_formatted":"Fri, Jul 01, 09:00"},{"price":"1.0004656204271","price_deviation":"0.00014235963329678","price_difference":"0.01","market_cap":"6359407349","market_cap_difference":"0.51","market_cap_percentage":"4.1251841846635","volume":"324229267.5034","volume_difference":"-10.34","volume_percentage":"0.49477183378656","velocity":"5","date_time":"2022-07-01 10:00:19","date_time_formatted":"Fri, Jul 01, 10:00"},{"price":"0.99990866412401","price_deviation":"-0.0004145966697896","price_difference":"-0.04","market_cap":"6325690223","market_cap_difference":"-0.02","market_cap_percentage":"4.1048285122725","volume":"381625723.60315","volume_difference":"6.25","volume_percentage":"0.5752210843787","velocity":"6","date_time":"2022-07-01 11:00:47","date_time_formatted":"Fri, Jul 01, 11:00"},{"price":"0.99986221982879","price_deviation":"-0.00046104096501054","price_difference":"-0.05","market_cap":"6349711942","market_cap_difference":"0.36","market_cap_percentage":"4.1200902391157","volume":"367467835.02134","volume_difference":"2.64","volume_percentage":"0.55274045610276","velocity":"6","date_time":"2022-07-01 12:00:22","date_time_formatted":"Fri, Jul 01, 12:00"},{"price":"1.0005602586009","price_deviation":"0.00023699780711772","price_difference":"0.02","market_cap":"6355313966","market_cap_difference":"0.44","market_cap_percentage":"4.1228079238616","volume":"363191936.64029","volume_difference":"1.5","volume_percentage":"0.5921696811838","velocity":"6","date_time":"2022-07-01 13:00:53","date_time_formatted":"Fri, Jul 01, 13:00"},{"price":"1.0006217789641","price_deviation":"0.00029851817025017","price_difference":"0.03","market_cap":"6357198175","market_cap_difference":"0.47","market_cap_percentage":"4.1234030891685","volume":"363662116.76368","volume_difference":"1.62","volume_percentage":"0.57996330117396","velocity":"6","date_time":"2022-07-01 14:00:32","date_time_formatted":"Fri, Jul 01, 14:00"},{"price":"1.0002486103724","price_deviation":"-0.00007465042144128","price_difference":"-0.01","market_cap":"6370634814","market_cap_difference":"0.68","market_cap_percentage":"4.1313098921388","volume":"376005040.19361","volume_difference":"4.85","volume_percentage":"0.59837334505614","velocity":"6","date_time":"2022-07-01 15:00:24","date_time_formatted":"Fri, Jul 01, 15:00"},{"price":"1.0000927218679","price_deviation":"-0.00023053892586211","price_difference":"-0.02","market_cap":"6385919491","market_cap_difference":"0.92","market_cap_percentage":"4.1428772139439","volume":"376281779.4104","volume_difference":"4.92","volume_percentage":"0.60034136205954","velocity":"6","date_time":"2022-07-01 16:00:41","date_time_formatted":"Fri, Jul 01, 16:00"},{"price":"1.0003392844809","price_deviation":"0.000016023687060773","price_difference":"0","market_cap":"6398502406","market_cap_difference":"1.11","market_cap_percentage":"4.1488736015406","volume":"388698641.18093","volume_difference":"7.96","volume_percentage":"0.61642452873063","velocity":"6","date_time":"2022-07-01 17:00:49","date_time_formatted":"Fri, Jul 01, 17:00"},{"price":"1.00004078432","price_deviation":"-0.00028247647377833","price_difference":"-0.03","market_cap":"6408444519","market_cap_difference":"1.27","market_cap_percentage":"4.1508910052884","volume":"390401958.02318","volume_difference":"8.36","volume_percentage":"0.62086697689361","velocity":"6","date_time":"2022-07-01 18:00:43","date_time_formatted":"Fri, Jul 01, 18:00"},{"price":"0.99989144142225","price_deviation":"-0.00043181937155101","price_difference":"-0.04","market_cap":"6411174279","market_cap_difference":"1.31","market_cap_percentage":"4.1515161357239","volume":"380115524.38489","volume_difference":"5.88","volume_percentage":"0.60730173293645","velocity":"6","date_time":"2022-07-01 19:00:32","date_time_formatted":"Fri, Jul 01, 19:00"},{"price":"0.99996981818226","price_deviation":"-0.00035344261154202","price_difference":"-0.04","market_cap":"6409119366","market_cap_difference":"1.28","market_cap_percentage":"4.1492601173127","volume":"345750427.49722","volume_difference":"-3.47","volume_percentage":"0.56199810807142","velocity":"5","date_time":"2022-07-01 20:00:27","date_time_formatted":"Fri, Jul 01, 20:00"},{"price":"0.99934069055828","price_deviation":"-0.00098257023552106","price_difference":"-0.1","market_cap":"6408890237","market_cap_difference":"1.28","market_cap_percentage":"4.1509774260555","volume":"296302607.52831","volume_difference":"-20.74","volume_percentage":"0.51008359780354","velocity":"5","date_time":"2022-07-01 21:00:21","date_time_formatted":"Fri, Jul 01, 21:00"},{"price":"0.99973141132103","price_deviation":"-0.0005918494727728","price_difference":"-0.06","market_cap":"6404549560","market_cap_difference":"1.21","market_cap_percentage":"4.1486814336141","volume":"275870963.60985","volume_difference":"-29.68","volume_percentage":"0.4818910575504","velocity":"4","date_time":"2022-07-01 22:00:50","date_time_formatted":"Fri, Jul 01, 22:00"},{"price":"0.9995012226544","price_deviation":"-0.00082203813939852","price_difference":"-0.08","market_cap":"6395172084","market_cap_difference":"1.06","market_cap_percentage":"4.1444748750963","volume":"280299127.51165","volume_difference":"-27.64","volume_percentage":"0.48998378804251","velocity":"4","date_time":"2022-07-01 23:00:13","date_time_formatted":"Fri, Jul 01, 23:00"},{"price":"0.99987526816576","price_deviation":"0.00037404551135634","price_difference":"0.04","market_cap":"6415329293","market_cap_difference":"0.31","market_cap_percentage":"4.1577387741424","volume":"287867201.53547","volume_difference":"2.63","volume_percentage":"0.50466594058868","velocity":"4","date_time":"2022-07-02 00:00:49","date_time_formatted":"Sat, Jul 02, 00:00"},{"price":"1.0003626597297","price_deviation":"0.00086143707533859","price_difference":"0.09","market_cap":"6405466525","market_cap_difference":"0.16","market_cap_percentage":"4.150371924629","volume":"287187274.48741","volume_difference":"2.4","volume_percentage":"0.51389338319439","velocity":"4","date_time":"2022-07-02 01:00:58","date_time_formatted":"Sat, Jul 02, 01:00"},{"price":"1.0004580677844","price_deviation":"0.00095684512998861","price_difference":"0.1","market_cap":"6403481124","market_cap_difference":"0.13","market_cap_percentage":"4.1462507225752","volume":"285065860.43472","volume_difference":"1.67","volume_percentage":"0.51831743985919","velocity":"4","date_time":"2022-07-02 02:00:34","date_time_formatted":"Sat, Jul 02, 02:00"},{"price":"1.0005730123605","price_deviation":"0.0010717897060584","price_difference":"0.11","market_cap":"6396402383","market_cap_difference":"0.02","market_cap_percentage":"4.1423533271715","volume":"284301024.26581","volume_difference":"1.41","volume_percentage":"0.52227274772779","velocity":"4","date_time":"2022-07-02 03:00:56","date_time_formatted":"Sat, Jul 02, 03:00"},{"price":"1.0000430904593","price_deviation":"0.00054186780486876","price_difference":"0.05","market_cap":"6402234198","market_cap_difference":"0.11","market_cap_percentage":"4.1467841140996","volume":"281038878.19337","volume_difference":"0.26","volume_percentage":"0.52349231626522","velocity":"4","date_time":"2022-07-02 04:00:33","date_time_formatted":"Sat, Jul 02, 04:00"},{"price":"1.0000654565688","price_deviation":"0.00056423391437233","price_difference":"0.06","market_cap":"6398609205","market_cap_difference":"0.05","market_cap_percentage":"4.1448928131486","volume":"275571268.99445","volume_difference":"-1.72","volume_percentage":"0.51804615341316","velocity":"4","date_time":"2022-07-02 05:00:30","date_time_formatted":"Sat, Jul 02, 05:00"},{"price":"1.0001528745597","price_deviation":"0.00065165190529393","price_difference":"0.07","market_cap":"6403520590","market_cap_difference":"0.13","market_cap_percentage":"4.1491495197788","volume":"278527126.11131","volume_difference":"-0.64","volume_percentage":"0.5258663181287","velocity":"4","date_time":"2022-07-02 06:00:31","date_time_formatted":"Sat, Jul 02, 06:00"},{"price":"1.0005958952794","price_deviation":"0.0010946726249921","price_difference":"0.11","market_cap":"6393715428","market_cap_difference":"-0.02","market_cap_percentage":"4.1413807258661","volume":"279521210.38395","volume_difference":"-0.28","volume_percentage":"0.53623509282501","velocity":"4","date_time":"2022-07-02 07:00:17","date_time_formatted":"Sat, Jul 02, 07:00"},{"price":"1.0001491604902","price_deviation":"0.00064793783579864","price_difference":"0.06","market_cap":"6407206038","market_cap_difference":"0.19","market_cap_percentage":"4.1508613250775","volume":"279217885.71984","volume_difference":"-0.39","volume_percentage":"0.54503043435247","velocity":"4","date_time":"2022-07-02 08:00:12","date_time_formatted":"Sat, Jul 02, 08:00"},{"price":"1.0009166240234","price_deviation":"0.0014154013689738","price_difference":"0.14","market_cap":"6402582125","market_cap_difference":"0.12","market_cap_percentage":"4.1467011473554","volume":"279855416.1315","volume_difference":"-0.16","volume_percentage":"0.53958540211019","velocity":"4","date_time":"2022-07-02 09:00:14","date_time_formatted":"Sat, Jul 02, 09:00"},{"price":"1.0001682317731","price_deviation":"0.00066700911868822","price_difference":"0.07","market_cap":"6416632638","market_cap_difference":"0.33","market_cap_percentage":"4.1567427554956","volume":"272440862.78381","volume_difference":"-2.88","volume_percentage":"0.53995850221665","velocity":"4","date_time":"2022-07-02 10:00:33","date_time_formatted":"Sat, Jul 02, 10:00"},{"price":"0.99995106046984","price_deviation":"0.00044983781543506","price_difference":"0.04","market_cap":"6410384896","market_cap_difference":"0.24","market_cap_percentage":"4.1515582968939","volume":"217753242.88639","volume_difference":"-28.72","volume_percentage":"0.44742637508927","velocity":"3","date_time":"2022-07-02 11:00:44","date_time_formatted":"Sat, Jul 02, 11:00"},{"price":"0.99991621844385","price_deviation":"0.00041499578945081","price_difference":"0.04","market_cap":"6414948826","market_cap_difference":"0.31","market_cap_percentage":"4.1545006346135","volume":"214544627.43235","volume_difference":"-30.65","volume_percentage":"0.45006759786925","velocity":"3","date_time":"2022-07-02 12:00:33","date_time_formatted":"Sat, Jul 02, 12:00"},{"price":"1.0003055315409","price_deviation":"0.00080430888647509","price_difference":"0.08","market_cap":"6407389497","market_cap_difference":"0.19","market_cap_percentage":"4.1499076418552","volume":"212436614.37969","volume_difference":"-31.94","volume_percentage":"0.47331255920744","velocity":"3","date_time":"2022-07-02 13:00:31","date_time_formatted":"Sat, Jul 02, 13:00"},{"price":"1.0003480560631","price_deviation":"0.00084683340866154","price_difference":"0.08","market_cap":"6415403233","market_cap_difference":"0.32","market_cap_percentage":"4.1545861325765","volume":"219995107.16345","volume_difference":"-27.41","volume_percentage":"0.50565478833143","velocity":"3","date_time":"2022-07-02 14:00:47","date_time_formatted":"Sat, Jul 02, 14:00"},{"price":"1.0007682868302","price_deviation":"0.001267064175793","price_difference":"0.13","market_cap":"6424484774","market_cap_difference":"0.46","market_cap_percentage":"4.1608359330091","volume":"214396317.78304","volume_difference":"-30.74","volume_percentage":"0.4953593555951","velocity":"3","date_time":"2022-07-02 15:00:18","date_time_formatted":"Sat, Jul 02, 15:00"},{"price":"1.0005485383788","price_deviation":"0.0010473157244362","price_difference":"0.1","market_cap":"6413233321","market_cap_difference":"0.28","market_cap_percentage":"4.1533455169078","volume":"209291176.62395","volume_difference":"-33.93","volume_percentage":"0.48707785852603","velocity":"3","date_time":"2022-07-02 16:00:21","date_time_formatted":"Sat, Jul 02, 16:00"},{"price":"1.0002031978365","price_deviation":"0.00070197518205095","price_difference":"0.07","market_cap":"6417570073","market_cap_difference":"0.35","market_cap_percentage":"4.1567620831223","volume":"196809698.47481","volume_difference":"-42.42","volume_percentage":"0.47086857294577","velocity":"3","date_time":"2022-07-02 17:00:33","date_time_formatted":"Sat, Jul 02, 17:00"},{"price":"1.0007346201573","price_deviation":"0.0012333975029388","price_difference":"0.12","market_cap":"6416696507","market_cap_difference":"0.34","market_cap_percentage":"4.1577467626893","volume":"192912503.26215","volume_difference":"-45.3","volume_percentage":"0.46279390415172","velocity":"3","date_time":"2022-07-02 18:00:15","date_time_formatted":"Sat, Jul 02, 18:00"},{"price":"1.0005174741537","price_deviation":"0.0010162514992909","price_difference":"0.1","market_cap":"6416129913","market_cap_difference":"0.33","market_cap_percentage":"4.1584972341677","volume":"193765476.09747","volume_difference":"-44.66","volume_percentage":"0.46944044008728","velocity":"3","date_time":"2022-07-02 19:00:27","date_time_formatted":"Sat, Jul 02, 19:00"},{"price":"1.000123888551","price_deviation":"0.00062266589655358","price_difference":"0.06","market_cap":"6416525790","market_cap_difference":"0.33","market_cap_percentage":"4.1589396815604","volume":"192011906.14314","volume_difference":"-45.98","volume_percentage":"0.4752377283697","velocity":"3","date_time":"2022-07-02 20:00:34","date_time_formatted":"Sat, Jul 02, 20:00"},{"price":"0.99967275589951","price_deviation":"0.00017153324511465","price_difference":"0.02","market_cap":"6420005960","market_cap_difference":"0.39","market_cap_percentage":"4.1616163359287","volume":"194191704.57444","volume_difference":"-44.34","volume_percentage":"0.49647330848633","velocity":"3","date_time":"2022-07-02 21:00:15","date_time_formatted":"Sat, Jul 02, 21:00"},{"price":"0.99967549862641","price_deviation":"0.00017427597201491","price_difference":"0.02","market_cap":"6414994077","market_cap_difference":"0.31","market_cap_percentage":"4.1577360981128","volume":"194918113.39245","volume_difference":"-43.8","volume_percentage":"0.51161837248583","velocity":"3","date_time":"2022-07-02 22:00:53","date_time_formatted":"Sat, Jul 02, 22:00"},{"price":"0.99984478901801","price_deviation":"0.00034356636361221","price_difference":"0.03","market_cap":"6425577404","market_cap_difference":"0.47","market_cap_percentage":"4.1639231300351","volume":"185840520.88572","volume_difference":"-50.83","volume_percentage":"0.50055909103398","velocity":"3","date_time":"2022-07-02 23:00:33","date_time_formatted":"Sat, Jul 02, 23:00"},{"price":"1.0001709265423","price_deviation":"0.00032613752426647","price_difference":"0.03","market_cap":"6422876964","market_cap_difference":"-0.04","market_cap_percentage":"4.1608398434906","volume":"171856303.91606","volume_difference":"-8.14","volume_percentage":"0.47415410621033","velocity":"3","date_time":"2022-07-03 00:00:26","date_time_formatted":"Sun, Jul 03, 00:00"},{"price":"1.0000743311285","price_deviation":"0.00022954211047277","price_difference":"0.02","market_cap":"6422293989","market_cap_difference":"-0.05","market_cap_percentage":"4.1607995280466","volume":"179635195.37828","volume_difference":"-3.45","volume_percentage":"0.49159003847934","velocity":"3","date_time":"2022-07-03 01:00:33","date_time_formatted":"Sun, Jul 03, 01:00"},{"price":"0.99999943337576","price_deviation":"0.00015464435775014","price_difference":"0.02","market_cap":"6433351115","market_cap_difference":"0.12","market_cap_percentage":"4.1693956419148","volume":"195574926.90584","volume_difference":"4.98","volume_percentage":"0.50857477685484","velocity":"3","date_time":"2022-07-03 02:00:32","date_time_formatted":"Sun, Jul 03, 02:00"},{"price":"1.0002704343704","price_deviation":"0.00042564535235634","price_difference":"0.04","market_cap":"6420837942","market_cap_difference":"-0.07","market_cap_percentage":"4.1610678416101","volume":"211338326.48895","volume_difference":"12.06","volume_percentage":"0.54312423431047","velocity":"3","date_time":"2022-07-03 03:00:13","date_time_formatted":"Sun, Jul 03, 03:00"},{"price":"1.0004400306254","price_deviation":"0.00059524160739022","price_difference":"0.06","market_cap":"6423825778","market_cap_difference":"-0.03","market_cap_percentage":"4.1625445205913","volume":"209633340.76815","volume_difference":"11.35","volume_percentage":"0.54113000448237","velocity":"3","date_time":"2022-07-03 04:00:33","date_time_formatted":"Sun, Jul 03, 04:00"},{"price":"0.9998375166669","price_deviation":"-0.0000072723511068684","price_difference":"-0","market_cap":"6419914362","market_cap_difference":"-0.09","market_cap_percentage":"4.1609541067236","volume":"208946701.51943","volume_difference":"11.06","volume_percentage":"0.54956353137019","velocity":"3","date_time":"2022-07-03 05:00:19","date_time_formatted":"Sun, Jul 03, 05:00"},{"price":"1.0000182386694","price_deviation":"0.00017344965136745","price_difference":"0.02","market_cap":"6419228257","market_cap_difference":"-0.1","market_cap_percentage":"4.1596593728689","volume":"198135120.32611","volume_difference":"6.21","volume_percentage":"0.52382619047746","velocity":"3","date_time":"2022-07-03 06:00:18","date_time_formatted":"Sun, Jul 03, 06:00"},{"price":"1.0005353565128","price_deviation":"0.00069056749474417","price_difference":"0.07","market_cap":"6422796937","market_cap_difference":"-0.04","market_cap_percentage":"4.162028370315","volume":"190698797.54796","volume_difference":"2.55","volume_percentage":"0.50709688967094","velocity":"3","date_time":"2022-07-03 07:00:49","date_time_formatted":"Sun, Jul 03, 07:00"},{"price":"1.0002377747668","price_deviation":"0.00039298574879387","price_difference":"0.04","market_cap":"6412769272","market_cap_difference":"-0.2","market_cap_percentage":"4.1560392397841","volume":"187697816.38184","volume_difference":"0.99","volume_percentage":"0.50156852169597","velocity":"3","date_time":"2022-07-03 08:00:17","date_time_formatted":"Sun, Jul 03, 08:00"},{"price":"1.0000955663784","price_deviation":"0.00025077736034262","price_difference":"0.03","market_cap":"6414558096","market_cap_difference":"-0.17","market_cap_percentage":"4.1569989138195","volume":"182365369.48543","volume_difference":"-1.91","volume_percentage":"0.49973372266842","velocity":"3","date_time":"2022-07-03 09:00:14","date_time_formatted":"Sun, Jul 03, 09:00"},{"price":"0.99980556223197","price_deviation":"-0.000039226786043178","price_difference":"-0","market_cap":"6422961039","market_cap_difference":"-0.04","market_cap_percentage":"4.1622830796471","volume":"179528882.06046","volume_difference":"-3.52","volume_percentage":"0.48897623556682","velocity":"3","date_time":"2022-07-03 10:00:23","date_time_formatted":"Sun, Jul 03, 10:00"},{"price":"1.000192700485","price_deviation":"0.00034791146698931","price_difference":"0.03","market_cap":"6416294574","market_cap_difference":"-0.14","market_cap_percentage":"4.1579166465113","volume":"179274624.17003","volume_difference":"-3.66","volume_percentage":"0.48761857991672","velocity":"3","date_time":"2022-07-03 11:00:44","date_time_formatted":"Sun, Jul 03, 11:00"},{"price":"1.0003355384425","price_deviation":"0.00049074942452454","price_difference":"0.05","market_cap":"6409567541","market_cap_difference":"-0.25","market_cap_percentage":"4.1546558167842","volume":"178454290.01798","volume_difference":"-4.14","volume_percentage":"0.48962760451909","velocity":"3","date_time":"2022-07-03 12:00:45","date_time_formatted":"Sun, Jul 03, 12:00"},{"price":"1.0002977319881","price_deviation":"0.00045294297007836","price_difference":"0.05","market_cap":"6408146622","market_cap_difference":"-0.27","market_cap_percentage":"4.1521468763094","volume":"175300146.05251","volume_difference":"-6.01","volume_percentage":"0.51070341897454","velocity":"3","date_time":"2022-07-03 13:00:21","date_time_formatted":"Sun, Jul 03, 13:00"},{"price":"1.0006349470363","price_deviation":"0.00079015801826232","price_difference":"0.08","market_cap":"6417855619","market_cap_difference":"-0.12","market_cap_percentage":"4.1580513737676","volume":"162558242.43502","volume_difference":"-14.32","volume_percentage":"0.47847190208519","velocity":"3","date_time":"2022-07-03 14:00:16","date_time_formatted":"Sun, Jul 03, 14:00"},{"price":"1.0007071413938","price_deviation":"0.00086235237574184","price_difference":"0.09","market_cap":"6419977332","market_cap_difference":"-0.09","market_cap_percentage":"4.1607263395708","volume":"156467921.93197","volume_difference":"-18.77","volume_percentage":"0.46192453513248","velocity":"2","date_time":"2022-07-03 15:00:20","date_time_formatted":"Sun, Jul 03, 15:00"},{"price":"1.0007510663668","price_deviation":"0.00090627734879245","price_difference":"0.09","market_cap":"6440189566","market_cap_difference":"0.23","market_cap_percentage":"4.1721944261042","volume":"159703500.82","volume_difference":"-16.37","volume_percentage":"0.46630708977522","velocity":"2","date_time":"2022-07-03 16:00:15","date_time_formatted":"Sun, Jul 03, 16:00"},{"price":"1.0007081674852","price_deviation":"0.00086337846717432","price_difference":"0.09","market_cap":"6454150672","market_cap_difference":"0.44","market_cap_percentage":"4.1809144207195","volume":"158214693.93001","volume_difference":"-17.46","volume_percentage":"0.44857360023236","velocity":"2","date_time":"2022-07-03 17:00:46","date_time_formatted":"Sun, Jul 03, 17:00"},{"price":"1.0004177793902","price_deviation":"0.00057299037217318","price_difference":"0.06","market_cap":"6441438839","market_cap_difference":"0.25","market_cap_percentage":"4.1738396508707","volume":"157304267.22374","volume_difference":"-18.14","volume_percentage":"0.44673860754906","velocity":"2","date_time":"2022-07-03 18:00:57","date_time_formatted":"Sun, Jul 03, 18:00"},{"price":"1.0000981827185","price_deviation":"0.00025339370051403","price_difference":"0.03","market_cap":"6438433740","market_cap_difference":"0.2","market_cap_percentage":"4.1702876252769","volume":"155322194.55444","volume_difference":"-19.65","volume_percentage":"0.43777982655208","velocity":"2","date_time":"2022-07-03 19:00:21","date_time_formatted":"Sun, Jul 03, 19:00"},{"price":"1.0002418656746","price_deviation":"0.00039707665659727","price_difference":"0.04","market_cap":"6449618540","market_cap_difference":"0.37","market_cap_percentage":"4.1774550531159","volume":"154408401.77031","volume_difference":"-20.36","volume_percentage":"0.4309600121804","velocity":"2","date_time":"2022-07-03 20:00:26","date_time_formatted":"Sun, Jul 03, 20:00"},{"price":"1.0002419841742","price_deviation":"0.00039719515615366","price_difference":"0.04","market_cap":"6451862340","market_cap_difference":"0.41","market_cap_percentage":"4.1812927548501","volume":"150349417.66684","volume_difference":"-23.61","volume_percentage":"0.41485591029991","velocity":"2","date_time":"2022-07-03 21:00:40","date_time_formatted":"Sun, Jul 03, 21:00"},{"price":"1.0002672912955","price_deviation":"0.0004225022774702","price_difference":"0.04","market_cap":"6444886102","market_cap_difference":"0.3","market_cap_percentage":"4.1771228469099","volume":"147844414.50555","volume_difference":"-25.7","volume_percentage":"0.40377224599492","velocity":"2","date_time":"2022-07-03 22:00:11","date_time_formatted":"Sun, Jul 03, 22:00"},{"price":"1.0000599719803","price_deviation":"0.00021518296230427","price_difference":"0.02","market_cap":"6441430856","market_cap_difference":"0.25","market_cap_percentage":"4.17582559708","volume":"151314434.79204","volume_difference":"-22.82","volume_percentage":"0.40588298510709","velocity":"2","date_time":"2022-07-03 23:00:49","date_time_formatted":"Sun, Jul 03, 23:00"},{"price":"0.99958636319153","price_deviation":"-0.00047360878876646","price_difference":"-0.05","market_cap":"6446517755","market_cap_difference":"0.08","market_cap_percentage":"4.179767158945","volume":"148742408.28902","volume_difference":"-1.73","volume_percentage":"0.39911947020264","velocity":"2","date_time":"2022-07-04 00:00:41","date_time_formatted":"Mon, Jul 04, 00:00"},{"price":"1.0001077274067","price_deviation":"0.000047755426378693","price_difference":"0","market_cap":"6445590862","market_cap_difference":"0.06","market_cap_percentage":"4.1796252557982","volume":"135914226.42475","volume_difference":"-11.33","volume_percentage":"0.37254637265109","velocity":"2","date_time":"2022-07-04 01:00:43","date_time_formatted":"Mon, Jul 04, 01:00"},{"price":"1.0003297903228","price_deviation":"0.00026981834254536","price_difference":"0.03","market_cap":"6442800293","market_cap_difference":"0.02","market_cap_percentage":"4.1766363500178","volume":"115979893.57422","volume_difference":"-30.47","volume_percentage":"0.33211882595446","velocity":"2","date_time":"2022-07-04 02:00:56","date_time_formatted":"Mon, Jul 04, 02:00"},{"price":"0.99991652100097","price_deviation":"-0.00014345097932578","price_difference":"-0.01","market_cap":"6442228185","market_cap_difference":"0.01","market_cap_percentage":"4.1749876790267","volume":"102632802.69087","volume_difference":"-47.43","volume_percentage":"0.29746209607712","velocity":"2","date_time":"2022-07-04 03:00:17","date_time_formatted":"Mon, Jul 04, 03:00"},{"price":"1.0000429572988","price_deviation":"-0.000017014681481742","price_difference":"-0","market_cap":"6441272340","market_cap_difference":"-0","market_cap_percentage":"4.1750680470189","volume":"125256277.22499","volume_difference":"-20.8","volume_percentage":"0.3599266373324","velocity":"2","date_time":"2022-07-04 04:00:20","date_time_formatted":"Mon, Jul 04, 04:00"},{"price":"1.0002278442814","price_deviation":"0.00016787230107229","price_difference":"0.02","market_cap":"6469157855","market_cap_difference":"0.43","market_cap_percentage":"4.1930819489562","volume":"123306645.75869","volume_difference":"-22.71","volume_percentage":"0.35488362857783","velocity":"2","date_time":"2022-07-04 05:00:44","date_time_formatted":"Mon, Jul 04, 05:00"},{"price":"1.000807474788","price_deviation":"0.00074750280767177","price_difference":"0.07","market_cap":"6459240609","market_cap_difference":"0.28","market_cap_percentage":"4.1857105601531","volume":"127249980.4105","volume_difference":"-18.91","volume_percentage":"0.35772168680642","velocity":"2","date_time":"2022-07-04 06:00:18","date_time_formatted":"Mon, Jul 04, 06:00"},{"price":"1.0006128222962","price_deviation":"0.00055285031587293","price_difference":"0.06","market_cap":"6451260962","market_cap_difference":"0.15","market_cap_percentage":"4.1807373699241","volume":"126505399.56798","volume_difference":"-19.61","volume_percentage":"0.3438880292403","velocity":"2","date_time":"2022-07-04 07:00:53","date_time_formatted":"Mon, Jul 04, 07:00"},{"price":"1.0006817806109","price_deviation":"0.00062180863057515","price_difference":"0.06","market_cap":"6434601138","market_cap_difference":"-0.11","market_cap_percentage":"4.1695473942916","volume":"134913831.45461","volume_difference":"-12.16","volume_percentage":"0.34877258221624","velocity":"2","date_time":"2022-07-04 08:00:47","date_time_formatted":"Mon, Jul 04, 08:00"},{"price":"1.0007998043642","price_deviation":"0.00073983238393538","price_difference":"0.07","market_cap":"6435153991","market_cap_difference":"-0.1","market_cap_percentage":"4.1710017369962","volume":"146445686.26103","volume_difference":"-3.32","volume_percentage":"0.35634051210957","velocity":"2","date_time":"2022-07-04 09:00:23","date_time_formatted":"Mon, Jul 04, 09:00"},{"price":"0.99973248843352","price_deviation":"-0.00032748354678369","price_difference":"-0.03","market_cap":"6431175640","market_cap_difference":"-0.16","market_cap_percentage":"4.1702640590912","volume":"148006023.52282","volume_difference":"-2.24","volume_percentage":"0.35464868973523","velocity":"2","date_time":"2022-07-04 10:00:40","date_time_formatted":"Mon, Jul 04, 10:00"},{"price":"1.0002982926634","price_deviation":"0.00023832068309004","price_difference":"0.02","market_cap":"6425686429","market_cap_difference":"-0.25","market_cap_percentage":"4.1655281505974","volume":"153497610.4618","volume_difference":"1.42","volume_percentage":"0.36210783641794","velocity":"2","date_time":"2022-07-04 11:00:50","date_time_formatted":"Mon, Jul 04, 11:00"},{"price":"1.0008942596399","price_deviation":"0.00083428765964211","price_difference":"0.08","market_cap":"6429801085","market_cap_difference":"-0.18","market_cap_percentage":"4.167419122332","volume":"181937268.53496","volume_difference":"16.83","volume_percentage":"0.40070684467388","velocity":"3","date_time":"2022-07-04 12:00:44","date_time_formatted":"Mon, Jul 04, 12:00"},{"price":"1.0003947320576","price_deviation":"0.00033476007727229","price_difference":"0.03","market_cap":"6511479405","market_cap_difference":"1.08","market_cap_percentage":"4.2186377687585","volume":"184488001.06085","volume_difference":"17.98","volume_percentage":"0.43051413804742","velocity":"3","date_time":"2022-07-04 13:00:36","date_time_formatted":"Mon, Jul 04, 13:00"},{"price":"1.0004467417874","price_deviation":"0.00038676980711405","price_difference":"0.04","market_cap":"6458234453","market_cap_difference":"0.26","market_cap_percentage":"4.1827184808342","volume":"196686765.34162","volume_difference":"23.07","volume_percentage":"0.44092213976343","velocity":"3","date_time":"2022-07-04 14:00:39","date_time_formatted":"Mon, Jul 04, 14:00"},{"price":"1.0006700700503","price_deviation":"0.00061009806998413","price_difference":"0.06","market_cap":"6458075440","market_cap_difference":"0.26","market_cap_percentage":"4.1852483318984","volume":"201085581.00841","volume_difference":"24.75","volume_percentage":"0.44463777702368","velocity":"3","date_time":"2022-07-04 15:00:40","date_time_formatted":"Mon, Jul 04, 15:00"},{"price":"1.0003098310306","price_deviation":"0.00024985905027064","price_difference":"0.02","market_cap":"6448346939","market_cap_difference":"0.11","market_cap_percentage":"4.1801599029621","volume":"197094767.10364","volume_difference":"23.23","volume_percentage":"0.4361508436684","velocity":"3","date_time":"2022-07-04 16:00:22","date_time_formatted":"Mon, Jul 04, 16:00"},{"price":"1.000198528746","price_deviation":"0.00013855676566266","price_difference":"0.01","market_cap":"6447085893","market_cap_difference":"0.09","market_cap_percentage":"4.1790549500427","volume":"190308105.36146","volume_difference":"20.49","volume_percentage":"0.42564274030853","velocity":"3","date_time":"2022-07-04 17:00:27","date_time_formatted":"Mon, Jul 04, 17:00"},{"price":"1.0002789135526","price_deviation":"0.00021894157225999","price_difference":"0.02","market_cap":"6432448375","market_cap_difference":"-0.14","market_cap_percentage":"4.1690634172999","volume":"178133146.25084","volume_difference":"15.06","volume_percentage":"0.39432130663298","velocity":"3","date_time":"2022-07-04 18:00:27","date_time_formatted":"Mon, Jul 04, 18:00"},{"price":"1.0005269673665","price_deviation":"0.00046699538624928","price_difference":"0.05","market_cap":"6452311275","market_cap_difference":"0.17","market_cap_percentage":"4.1819243292887","volume":"200877539.31279","volume_difference":"24.67","volume_percentage":"0.43036284417551","velocity":"3","date_time":"2022-07-04 19:00:49","date_time_formatted":"Mon, Jul 04, 19:00"},{"price":"1.0006900390622","price_deviation":"0.00063006708186553","price_difference":"0.06","market_cap":"6441584579","market_cap_difference":"0","market_cap_percentage":"4.1745275483893","volume":"210600061.05309","volume_difference":"28.15","volume_percentage":"0.43699594980813","velocity":"3","date_time":"2022-07-04 20:00:21","date_time_formatted":"Mon, Jul 04, 20:00"},{"price":"1.000983235186","price_deviation":"0.0009232632057441","price_difference":"0.09","market_cap":"6443313361","market_cap_difference":"0.03","market_cap_percentage":"4.1779197778669","volume":"209001785.66452","volume_difference":"27.6","volume_percentage":"0.42249208245763","velocity":"3","date_time":"2022-07-04 21:00:45","date_time_formatted":"Mon, Jul 04, 21:00"},{"price":"1.0004801545767","price_deviation":"0.00042018259640475","price_difference":"0.04","market_cap":"6448535489","market_cap_difference":"0.11","market_cap_percentage":"4.1826747648138","volume":"211315179.93912","volume_difference":"28.39","volume_percentage":"0.42246185390904","velocity":"3","date_time":"2022-07-04 22:00:48","date_time_formatted":"Mon, Jul 04, 22:00"},{"price":"0.99985122749612","price_deviation":"-0.00020874448417696","price_difference":"-0.02","market_cap":"6450408381","market_cap_difference":"0.14","market_cap_percentage":"4.1835106803546","volume":"209456334.99047","volume_difference":"27.76","volume_percentage":"0.41825850149175","velocity":"3","date_time":"2022-07-04 23:00:34","date_time_formatted":"Mon, Jul 04, 23:00"},{"price":"1.0008055961289","price_deviation":"0.00095436863280463","price_difference":"0.1","market_cap":"6440519728","market_cap_difference":"-0.15","market_cap_percentage":"4.1775285798039","volume":"230195589.1494","volume_difference":"9.01","volume_percentage":"0.4556784854365","velocity":"4","date_time":"2022-07-05 00:00:52","date_time_formatted":"Tue, Jul 05, 00:00"},{"price":"1.0006487052715","price_deviation":"0.00079747777539541","price_difference":"0.08","market_cap":"6447255689","market_cap_difference":"-0.05","market_cap_percentage":"4.1813926172744","volume":"230778857.34975","volume_difference":"9.24","volume_percentage":"0.45274352837457","velocity":"4","date_time":"2022-07-05 01:00:28","date_time_formatted":"Tue, Jul 05, 01:00"},{"price":"1.0006274516008","price_deviation":"0.00077622410471623","price_difference":"0.08","market_cap":"6450564808","market_cap_difference":"0","market_cap_percentage":"4.1827071764189","volume":"235774150.34571","volume_difference":"11.16","volume_percentage":"0.45266316106909","velocity":"4","date_time":"2022-07-05 02:00:45","date_time_formatted":"Tue, Jul 05, 02:00"},{"price":"1.0005270896306","price_deviation":"0.0006758621345011","price_difference":"0.07","market_cap":"6444477886","market_cap_difference":"-0.09","market_cap_percentage":"4.17929531822","volume":"242283964.02939","volume_difference":"13.55","volume_percentage":"0.4577207923353","velocity":"4","date_time":"2022-07-05 03:00:53","date_time_formatted":"Tue, Jul 05, 03:00"},{"price":"1.0002684789327","price_deviation":"0.00041725143655658","price_difference":"0.04","market_cap":"6445362805","market_cap_difference":"-0.08","market_cap_percentage":"4.180290254693","volume":"226082744.51996","volume_difference":"7.35","volume_percentage":"0.42439805665532","velocity":"4","date_time":"2022-07-05 04:00:11","date_time_formatted":"Tue, Jul 05, 04:00"},{"price":"0.99984772371867","price_deviation":"-0.0000035037774538393","price_difference":"-0","market_cap":"6461914377","market_cap_difference":"0.18","market_cap_percentage":"4.1917031563721","volume":"231821893.83539","volume_difference":"9.65","volume_percentage":"0.41252233956823","velocity":"4","date_time":"2022-07-05 05:00:54","date_time_formatted":"Tue, Jul 05, 05:00"}]},{"detail":{"id":"8642","name":"Fei Protocol","icon":"\/images\/currency-icons\/8642.png"},"readings":[{"price":"0.99290839142892","price_deviation":"-0.0061263285570965","price_difference":"-0.62","market_cap":"421982271.25182","market_cap_difference":"-0.62","market_cap_percentage":"0.27312005341653","volume":"7531618.9164878","volume_difference":"23.36","volume_percentage":"0.014018213718664","velocity":"2","date_time":"2022-06-28 06:00:45","date_time_formatted":"Tue, Jun 28, 06:00"},{"price":"0.99308200371748","price_deviation":"-0.0059527162685383","price_difference":"-0.6","market_cap":"422056055.81088","market_cap_difference":"-0.6","market_cap_percentage":"0.27318409250421","volume":"7553975.5301024","volume_difference":"23.58","volume_percentage":"0.014000390608742","velocity":"2","date_time":"2022-06-28 07:00:33","date_time_formatted":"Tue, Jun 28, 07:00"},{"price":"0.99296891487508","price_deviation":"-0.0060658051109368","price_difference":"-0.61","market_cap":"422007993.48511","market_cap_difference":"-0.61","market_cap_percentage":"0.27321015204479","volume":"7563077.853542","volume_difference":"23.67","volume_percentage":"0.014034515026342","velocity":"2","date_time":"2022-06-28 08:00:16","date_time_formatted":"Tue, Jun 28, 08:00"},{"price":"0.99250429992303","price_deviation":"-0.0065304200629932","price_difference":"-0.66","market_cap":"421810533.90634","market_cap_difference":"-0.66","market_cap_percentage":"0.27308595490525","volume":"7556149.3573423","volume_difference":"23.6","volume_percentage":"0.014106879406606","velocity":"2","date_time":"2022-06-28 09:00:30","date_time_formatted":"Tue, Jun 28, 09:00"},{"price":"0.99319891775799","price_deviation":"-0.0058358022280303","price_difference":"-0.59","market_cap":"422105743.83122","market_cap_difference":"-0.59","market_cap_percentage":"0.27327971414624","volume":"7510892.2284458","volume_difference":"23.14","volume_percentage":"0.014429261153357","velocity":"2","date_time":"2022-06-28 10:00:53","date_time_formatted":"Tue, Jun 28, 10:00"},{"price":"0.98955559618357","price_deviation":"-0.0094791238024517","price_difference":"-0.96","market_cap":"420557346.08764","market_cap_difference":"-0.96","market_cap_percentage":"0.27224141524478","volume":"4389818.551962","volume_difference":"-31.5","volume_percentage":"0.0086164308612669","velocity":"1","date_time":"2022-06-28 11:00:13","date_time_formatted":"Tue, Jun 28, 11:00"},{"price":"0.98616378388584","price_deviation":"-0.012870936100182","price_difference":"-1.31","market_cap":"419115838.82533","market_cap_difference":"-1.31","market_cap_percentage":"0.27117240711359","volume":"3730639.5003912","volume_difference":"-54.73","volume_percentage":"0.0076767579774485","velocity":"1","date_time":"2022-06-28 13:00:51","date_time_formatted":"Tue, Jun 28, 13:00"},{"price":"0.98478423375529","price_deviation":"-0.014250486230726","price_difference":"-1.45","market_cap":"418529535.29278","market_cap_difference":"-1.45","market_cap_percentage":"0.27081096323432","volume":"3789315.062523","volume_difference":"-52.34","volume_percentage":"0.0077172864401135","velocity":"1","date_time":"2022-06-28 14:00:20","date_time_formatted":"Tue, Jun 28, 14:00"},{"price":"0.9835065093892","price_deviation":"-0.015528210596816","price_difference":"-1.58","market_cap":"417986507.32092","market_cap_difference":"-1.58","market_cap_percentage":"0.2704479480537","volume":"3471495.2134151","volume_difference":"-66.29","volume_percentage":"0.006957519214415","velocity":"1","date_time":"2022-06-28 15:00:23","date_time_formatted":"Tue, Jun 28, 15:00"},{"price":"0.98220656787968","price_deviation":"-0.016828152106342","price_difference":"-1.71","market_cap":"417434037.14802","market_cap_difference":"-1.71","market_cap_percentage":"0.26993895880682","volume":"3231751.7447296","volume_difference":"-78.62","volume_percentage":"0.006469675253116","velocity":"1","date_time":"2022-06-28 16:00:55","date_time_formatted":"Tue, Jun 28, 16:00"},{"price":"0.98730206364484","price_deviation":"-0.011732656341181","price_difference":"-1.19","market_cap":"419599603.37216","market_cap_difference":"-1.19","market_cap_percentage":"0.27140380961301","volume":"3171973.7497315","volume_difference":"-81.99","volume_percentage":"0.0062875773459739","velocity":"1","date_time":"2022-06-28 17:00:26","date_time_formatted":"Tue, Jun 28, 17:00"},{"price":"0.98678490641359","price_deviation":"-0.012249813572432","price_difference":"-1.24","market_cap":"419379813.52556","market_cap_difference":"-1.24","market_cap_percentage":"0.27128561329791","volume":"3076715.410675","volume_difference":"-87.62","volume_percentage":"0.0060569142498202","velocity":"1","date_time":"2022-06-28 18:00:39","date_time_formatted":"Tue, Jun 28, 18:00"},{"price":"0.98492830222832","price_deviation":"-0.014106417757695","price_difference":"-1.43","market_cap":"418590763.84315","market_cap_difference":"-1.43","market_cap_percentage":"0.27093972021137","volume":"4630944.8060753","volume_difference":"-24.65","volume_percentage":"0.0091372624722939","velocity":"1","date_time":"2022-06-28 19:00:14","date_time_formatted":"Tue, Jun 28, 19:00"},{"price":"0.98472471033419","price_deviation":"-0.014310009651827","price_difference":"-1.45","market_cap":"418504238.06632","market_cap_difference":"-1.45","market_cap_percentage":"0.27084501480136","volume":"4639968.2656763","volume_difference":"-24.41","volume_percentage":"0.0090846204337581","velocity":"1","date_time":"2022-06-28 20:00:22","date_time_formatted":"Tue, Jun 28, 20:00"},{"price":"0.98524855861714","price_deviation":"-0.013786161368881","price_difference":"-1.4","market_cap":"418726871.58431","market_cap_difference":"-1.4","market_cap_percentage":"0.27102231916599","volume":"4048132.3993861","volume_difference":"-42.6","volume_percentage":"0.0078717051192228","velocity":"1","date_time":"2022-06-28 21:00:46","date_time_formatted":"Tue, Jun 28, 21:00"},{"price":"0.98727489676588","price_deviation":"-0.01175982322014","price_difference":"-1.19","market_cap":"419588057.55244","market_cap_difference":"-1.19","market_cap_percentage":"0.27151547606844","volume":"4536529.892566","volume_difference":"-27.25","volume_percentage":"0.0088579183842429","velocity":"1","date_time":"2022-06-28 22:00:54","date_time_formatted":"Tue, Jun 28, 22:00"},{"price":"0.98455427764037","price_deviation":"-0.014480442345651","price_difference":"-1.47","market_cap":"418431804.82287","market_cap_difference":"-1.47","market_cap_percentage":"0.27062146174973","volume":"4252867.5781389","volume_difference":"-35.73","volume_percentage":"0.008366921702552","velocity":"1","date_time":"2022-06-28 23:00:28","date_time_formatted":"Tue, Jun 28, 23:00"},{"price":"0.98589720745571","price_deviation":"0.0013429298153427","price_difference":"0.14","market_cap":"419002544.86143","market_cap_difference":"0.14","market_cap_percentage":"0.27094689642692","volume":"4259934.2833547","volume_difference":"0.17","volume_percentage":"0.0083599961319373","velocity":"1","date_time":"2022-06-29 00:00:31","date_time_formatted":"Wed, Jun 29, 00:00"},{"price":"0.9866561708795","price_deviation":"0.0021018932391264","price_difference":"0.21","market_cap":"419325101.41562","market_cap_difference":"0.21","market_cap_percentage":"0.27049997196608","volume":"4243967.3199103","volume_difference":"-0.21","volume_percentage":"0.0081583094147842","velocity":"1","date_time":"2022-06-29 01:00:32","date_time_formatted":"Wed, Jun 29, 01:00"},{"price":"0.98529375170234","price_deviation":"0.0007394740619735","price_difference":"0.08","market_cap":"418746078.47279","market_cap_difference":"0.08","market_cap_percentage":"0.27050320065392","volume":"4237820.7035602","volume_difference":"-0.36","volume_percentage":"0.0079379554520312","velocity":"1","date_time":"2022-06-29 02:01:33","date_time_formatted":"Wed, Jun 29, 02:01"},{"price":"0.98443408132852","price_deviation":"-0.00012019631184668","price_difference":"-0.01","market_cap":"418380721.84975","market_cap_difference":"-0.01","market_cap_percentage":"0.27017247950217","volume":"4149624.540163","volume_difference":"-2.49","volume_percentage":"0.0075486033180676","velocity":"1","date_time":"2022-06-29 03:00:16","date_time_formatted":"Wed, Jun 29, 03:00"},{"price":"0.98656620568642","price_deviation":"0.0020119280460543","price_difference":"0.2","market_cap":"419286866.55243","market_cap_difference":"0.2","market_cap_percentage":"0.27067060362871","volume":"4097648.5451553","volume_difference":"-3.79","volume_percentage":"0.0072772642030293","velocity":"1","date_time":"2022-06-29 04:00:37","date_time_formatted":"Wed, Jun 29, 04:00"},{"price":"0.98657103057268","price_deviation":"0.0020167529323117","price_difference":"0.2","market_cap":"419288917.11065","market_cap_difference":"0.2","market_cap_percentage":"0.27068423131757","volume":"4240975.7405179","volume_difference":"-0.28","volume_percentage":"0.0075673673595867","velocity":"1","date_time":"2022-06-29 05:00:22","date_time_formatted":"Wed, Jun 29, 05:00"},{"price":"0.98839390314819","price_deviation":"0.003839625507823","price_difference":"0.39","market_cap":"420063630.98784","market_cap_difference":"0.39","market_cap_percentage":"0.27122006755023","volume":"4262362.0095629","volume_difference":"0.22","volume_percentage":"0.007572382941552","velocity":"1","date_time":"2022-06-29 06:00:22","date_time_formatted":"Wed, Jun 29, 06:00"},{"price":"0.98873852510904","price_deviation":"0.0041842474686705","price_difference":"0.42","market_cap":"420210094.00398","market_cap_difference":"0.42","market_cap_percentage":"0.27143571691499","volume":"4271958.5761242","volume_difference":"0.45","volume_percentage":"0.0075174876989179","velocity":"1","date_time":"2022-06-29 07:00:19","date_time_formatted":"Wed, Jun 29, 07:00"},{"price":"0.98544397546505","price_deviation":"0.0008896978246814","price_difference":"0.09","market_cap":"418809922.99775","market_cap_difference":"0.09","market_cap_percentage":"0.27050685597269","volume":"4368645.5895525","volume_difference":"2.65","volume_percentage":"0.007521545218699","velocity":"1","date_time":"2022-06-29 08:00:31","date_time_formatted":"Wed, Jun 29, 08:00"},{"price":"0.98498362784526","price_deviation":"0.00042935020488533","price_difference":"0.04","market_cap":"418614277.01888","market_cap_difference":"0.04","market_cap_percentage":"0.27036560181859","volume":"4397770.1999538","volume_difference":"3.29","volume_percentage":"0.0074391844873896","velocity":"1","date_time":"2022-06-29 09:00:41","date_time_formatted":"Wed, Jun 29, 09:00"},{"price":"0.98348038803693","price_deviation":"-0.0010738896034409","price_difference":"-0.11","market_cap":"417975405.84604","market_cap_difference":"-0.11","market_cap_percentage":"0.27002081501125","volume":"5488005.1087864","volume_difference":"22.51","volume_percentage":"0.0091295236039277","velocity":"1","date_time":"2022-06-29 10:00:41","date_time_formatted":"Wed, Jun 29, 10:00"},{"price":"0.98735397023962","price_deviation":"0.0027996925992516","price_difference":"0.28","market_cap":"419621663.47654","market_cap_difference":"0.28","market_cap_percentage":"0.27091525315302","volume":"5445908.498884","volume_difference":"21.91","volume_percentage":"0.008959712679606","velocity":"1","date_time":"2022-06-29 11:00:58","date_time_formatted":"Wed, Jun 29, 11:00"},{"price":"0.98546928256277","price_deviation":"0.00091500492239704","price_difference":"0.09","market_cap":"418820678.41755","market_cap_difference":"0.09","market_cap_percentage":"0.27051120522324","volume":"5345083.9440032","volume_difference":"20.43","volume_percentage":"0.0088051897426653","velocity":"1","date_time":"2022-06-29 12:01:02","date_time_formatted":"Wed, Jun 29, 12:01"},{"price":"0.98410599920305","price_deviation":"-0.00044827843732342","price_difference":"-0.05","market_cap":"418241288.20043","market_cap_difference":"-0.05","market_cap_percentage":"0.26985328174818","volume":"5178674.2100526","volume_difference":"17.88","volume_percentage":"0.0091186566447732","velocity":"1","date_time":"2022-06-29 13:00:25","date_time_formatted":"Wed, Jun 29, 13:00"},{"price":"0.98352088559811","price_deviation":"-0.0010333920422603","price_difference":"-0.11","market_cap":"417992617.15476","market_cap_difference":"-0.11","market_cap_percentage":"0.26978884373793","volume":"5071915.1966016","volume_difference":"16.15","volume_percentage":"0.0088604323182831","velocity":"1","date_time":"2022-06-29 14:00:52","date_time_formatted":"Wed, Jun 29, 14:00"},{"price":"0.98332670178726","price_deviation":"-0.001227575853109","price_difference":"-0.12","market_cap":"417910089.77736","market_cap_difference":"-0.12","market_cap_percentage":"0.2697776007855","volume":"5034061.9754067","volume_difference":"15.52","volume_percentage":"0.0089807332892221","velocity":"1","date_time":"2022-06-29 15:01:00","date_time_formatted":"Wed, Jun 29, 15:01"},{"price":"0.98201410127588","price_deviation":"-0.002540176364486","price_difference":"-0.26","market_cap":"417352239.57706","market_cap_difference":"-0.26","market_cap_percentage":"0.2693573928261","volume":"4989699.0626263","volume_difference":"14.77","volume_percentage":"0.008883989319995","velocity":"1","date_time":"2022-06-29 16:00:56","date_time_formatted":"Wed, Jun 29, 16:00"},{"price":"0.98367093695223","price_deviation":"-0.00088334068813689","price_difference":"-0.09","market_cap":"418056388.40673","market_cap_difference":"-0.09","market_cap_percentage":"0.26976913717388","volume":"7049101.4933078","volume_difference":"39.67","volume_percentage":"0.012370477241817","velocity":"2","date_time":"2022-06-29 17:00:41","date_time_formatted":"Wed, Jun 29, 17:00"},{"price":"0.98327420374588","price_deviation":"-0.0012800738944891","price_difference":"-0.13","market_cap":"417887778.31043","market_cap_difference":"-0.13","market_cap_percentage":"0.26956502785785","volume":"7000250.5792664","volume_difference":"39.25","volume_percentage":"0.012242046438242","velocity":"2","date_time":"2022-06-29 18:00:48","date_time_formatted":"Wed, Jun 29, 18:00"},{"price":"0.98193091367816","price_deviation":"-0.0026233639622065","price_difference":"-0.27","market_cap":"417316885.16599","market_cap_difference":"-0.27","market_cap_percentage":"0.26908127672127","volume":"5453094.2309305","volume_difference":"22.01","volume_percentage":"0.0094349262858027","velocity":"1","date_time":"2022-06-29 19:00:52","date_time_formatted":"Wed, Jun 29, 19:00"},{"price":"0.98334513928013","price_deviation":"-0.0012091383602432","price_difference":"-0.12","market_cap":"417917925.64135","market_cap_difference":"-0.12","market_cap_percentage":"0.26941642472206","volume":"5431899.1126748","volume_difference":"21.71","volume_percentage":"0.0094075221185816","velocity":"1","date_time":"2022-06-29 20:00:22","date_time_formatted":"Wed, Jun 29, 20:00"},{"price":"0.98761338764114","price_deviation":"0.003059110000772","price_difference":"0.31","market_cap":"419731914.88064","market_cap_difference":"0.31","market_cap_percentage":"0.27141039376839","volume":"5318532.4239469","volume_difference":"20.04","volume_percentage":"0.0092329435813419","velocity":"1","date_time":"2022-06-29 21:00:21","date_time_formatted":"Wed, Jun 29, 21:00"},{"price":"0.9850094075482","price_deviation":"0.00045512990783181","price_difference":"0.05","market_cap":"418625233.2941","market_cap_difference":"0.05","market_cap_percentage":"0.27072302841955","volume":"4746295.0639417","volume_difference":"10.4","volume_percentage":"0.0081611813157099","velocity":"1","date_time":"2022-06-29 22:00:27","date_time_formatted":"Wed, Jun 29, 22:00"},{"price":"0.98504281932382","price_deviation":"0.00048854168345014","price_difference":"0.05","market_cap":"418639433.17103","market_cap_difference":"0.05","market_cap_percentage":"0.27065394159383","volume":"4755081.8448635","volume_difference":"10.56","volume_percentage":"0.008170545584043","velocity":"1","date_time":"2022-06-29 23:00:30","date_time_formatted":"Wed, Jun 29, 23:00"},{"price":"0.98517264176246","price_deviation":"0.00012982243864257","price_difference":"0.01","market_cap":"418694607.21125","market_cap_difference":"0.01","market_cap_percentage":"0.27088189832398","volume":"4741477.4958875","volume_difference":"-0.29","volume_percentage":"0.0082127405393447","velocity":"1","date_time":"2022-06-30 00:00:54","date_time_formatted":"Thu, Jun 30, 00:00"},{"price":"0.98463965634552","price_deviation":"-0.00040316297829701","price_difference":"-0.04","market_cap":"418468090.44623","market_cap_difference":"-0.04","market_cap_percentage":"0.27085071902812","volume":"4754051.0863317","volume_difference":"-0.02","volume_percentage":"0.0083204887624409","velocity":"1","date_time":"2022-06-30 01:00:56","date_time_formatted":"Thu, Jun 30, 01:00"},{"price":"0.98464811361369","price_deviation":"-0.00039470571012945","price_difference":"-0.04","market_cap":"418471684.75287","market_cap_difference":"-0.04","market_cap_percentage":"0.27080931058078","volume":"4731592.9771824","volume_difference":"-0.5","volume_percentage":"0.0083501382246335","velocity":"1","date_time":"2022-06-30 02:00:19","date_time_formatted":"Thu, Jun 30, 02:00"},{"price":"0.98596857661643","price_deviation":"0.00092575729261157","price_difference":"0.09","market_cap":"419032876.48195","market_cap_difference":"0.09","market_cap_percentage":"0.27138492488392","volume":"4593651.1931417","volume_difference":"-3.51","volume_percentage":"0.0080942075887608","velocity":"1","date_time":"2022-06-30 03:00:44","date_time_formatted":"Thu, Jun 30, 03:00"},{"price":"0.98579391537265","price_deviation":"0.00075109604882506","price_difference":"0.08","market_cap":"418958646.12093","market_cap_difference":"0.08","market_cap_percentage":"0.27137479077713","volume":"5480767.0689786","volume_difference":"13.24","volume_percentage":"0.0096279469474714","velocity":"1","date_time":"2022-06-30 04:00:36","date_time_formatted":"Thu, Jun 30, 04:00"},{"price":"0.98625699873827","price_deviation":"0.0012141794144468","price_difference":"0.12","market_cap":"419155454.78132","market_cap_difference":"0.12","market_cap_percentage":"0.27150099513009","volume":"5642238.7808431","volume_difference":"15.72","volume_percentage":"0.0098316706310995","velocity":"1","date_time":"2022-06-30 05:00:37","date_time_formatted":"Thu, Jun 30, 05:00"},{"price":"0.98487533010907","price_deviation":"-0.00016748921475451","price_difference":"-0.02","market_cap":"418568250.89494","market_cap_difference":"-0.02","market_cap_percentage":"0.27110124768323","volume":"5632331.4340694","volume_difference":"15.58","volume_percentage":"0.0095044965905823","velocity":"1","date_time":"2022-06-30 06:00:20","date_time_formatted":"Thu, Jun 30, 06:00"},{"price":"0.9849605037094","price_deviation":"-0.000082315614417183","price_difference":"-0.01","market_cap":"418604449.34953","market_cap_difference":"-0.01","market_cap_percentage":"0.27112563800509","volume":"6058598.2212476","volume_difference":"21.52","volume_percentage":"0.010043412500252","velocity":"1","date_time":"2022-06-30 07:00:20","date_time_formatted":"Thu, Jun 30, 07:00"},{"price":"0.98416760953761","price_deviation":"-0.00087520978621325","price_difference":"-0.09","market_cap":"418267472.35713","market_cap_difference":"-0.09","market_cap_percentage":"0.27089807017648","volume":"5944173.6473397","volume_difference":"20","volume_percentage":"0.0098901799968196","velocity":"1","date_time":"2022-06-30 08:00:56","date_time_formatted":"Thu, Jun 30, 08:00"},{"price":"0.98562021902114","price_deviation":"0.00057739969731907","price_difference":"0.06","market_cap":"418884825.83545","market_cap_difference":"0.06","market_cap_percentage":"0.27120732444355","volume":"5981263.6437942","volume_difference":"20.5","volume_percentage":"0.0099228777221983","velocity":"1","date_time":"2022-06-30 09:00:40","date_time_formatted":"Thu, Jun 30, 09:00"},{"price":"0.98330290210767","price_deviation":"-0.0017399172161464","price_difference":"-0.18","market_cap":"417899975.0045","market_cap_difference":"-0.18","market_cap_percentage":"0.27074785893949","volume":"4903012.0432811","volume_difference":"3.02","volume_percentage":"0.0081144852956327","velocity":"1","date_time":"2022-06-30 10:00:20","date_time_formatted":"Thu, Jun 30, 10:00"},{"price":"0.98362530621967","price_deviation":"-0.0014175131041507","price_difference":"-0.14","market_cap":"418036995.5198","market_cap_difference":"-0.14","market_cap_percentage":"0.27073649660938","volume":"4943394.8394125","volume_difference":"3.81","volume_percentage":"0.0081899885069124","velocity":"1","date_time":"2022-06-30 11:00:54","date_time_formatted":"Thu, Jun 30, 11:00"},{"price":"0.98504373444329","price_deviation":"0.00000091511946864742","price_difference":"0","market_cap":"418639822.09331","market_cap_difference":"0","market_cap_percentage":"0.27118275309634","volume":"5210904.5120104","volume_difference":"8.75","volume_percentage":"0.0081586104479776","velocity":"1","date_time":"2022-06-30 12:00:45","date_time_formatted":"Thu, Jun 30, 12:00"},{"price":"0.98513071246014","price_deviation":"0.000087893136317518","price_difference":"0.01","market_cap":"418676787.41802","market_cap_difference":"0.01","market_cap_percentage":"0.27123810532745","volume":"5239361.7530831","volume_difference":"9.24","volume_percentage":"0.0088184666420231","velocity":"1","date_time":"2022-06-30 13:00:15","date_time_formatted":"Thu, Jun 30, 13:00"},{"price":"0.98745888372365","price_deviation":"0.0024160643998256","price_difference":"0.24","market_cap":"419666251.30625","market_cap_difference":"0.24","market_cap_percentage":"0.27181887664948","volume":"5251773.9603676","volume_difference":"9.46","volume_percentage":"0.0089632829461301","velocity":"1","date_time":"2022-06-30 14:00:45","date_time_formatted":"Thu, Jun 30, 14:00"},{"price":"0.98851265202087","price_deviation":"0.003469832697047","price_difference":"0.35","market_cap":"420114098.80484","market_cap_difference":"0.35","market_cap_percentage":"0.27214718997656","volume":"5483713.488963","volume_difference":"13.29","volume_percentage":"0.0093732750725786","velocity":"1","date_time":"2022-06-30 15:00:34","date_time_formatted":"Thu, Jun 30, 15:00"},{"price":"0.98764825301142","price_deviation":"0.0026054336875964","price_difference":"0.26","market_cap":"419746732.52974","market_cap_difference":"0.26","market_cap_percentage":"0.27185511405244","volume":"5481696.4269706","volume_difference":"13.26","volume_percentage":"0.0098348665881227","velocity":"1","date_time":"2022-06-30 16:00:23","date_time_formatted":"Thu, Jun 30, 16:00"},{"price":"0.98727186158523","price_deviation":"0.0022290422614137","price_difference":"0.23","market_cap":"419586767.61226","market_cap_difference":"0.23","market_cap_percentage":"0.27185643428443","volume":"3916230.4689011","volume_difference":"-21.42","volume_percentage":"0.0070309727497127","velocity":"1","date_time":"2022-06-30 17:00:16","date_time_formatted":"Thu, Jun 30, 17:00"},{"price":"0.99112147603955","price_deviation":"0.0060786567157316","price_difference":"0.61","market_cap":"421222839.04131","market_cap_difference":"0.61","market_cap_percentage":"0.27285226105855","volume":"3967033.2561129","volume_difference":"-19.86","volume_percentage":"0.0070530597131542","velocity":"1","date_time":"2022-06-30 18:00:23","date_time_formatted":"Thu, Jun 30, 18:00"},{"price":"0.99073828220728","price_deviation":"0.0056954628834635","price_difference":"0.57","market_cap":"421059983.12724","market_cap_difference":"0.57","market_cap_percentage":"0.27277836157347","volume":"3989149.7462602","volume_difference":"-19.2","volume_percentage":"0.0071129176623773","velocity":"1","date_time":"2022-06-30 19:00:53","date_time_formatted":"Thu, Jun 30, 19:00"},{"price":"0.99214999746251","price_deviation":"0.0071071781386944","price_difference":"0.72","market_cap":"421659956.71484","market_cap_difference":"0.72","market_cap_percentage":"0.27319248857825","volume":"4068245.7679241","volume_difference":"-16.88","volume_percentage":"0.0069710717094357","velocity":"1","date_time":"2022-06-30 20:00:55","date_time_formatted":"Thu, Jun 30, 20:00"},{"price":"0.99475018006408","price_deviation":"0.0097073607402585","price_difference":"0.98","market_cap":"422765024.38206","market_cap_difference":"0.98","market_cap_percentage":"0.27418307197068","volume":"4186452.8956257","volume_difference":"-13.58","volume_percentage":"0.0066600057713942","velocity":"1","date_time":"2022-06-30 21:00:18","date_time_formatted":"Thu, Jun 30, 21:00"},{"price":"0.99454338075172","price_deviation":"0.0095005614279027","price_difference":"0.96","market_cap":"422677135.46474","market_cap_difference":"0.96","market_cap_percentage":"0.27405043948813","volume":"4209948.7798878","volume_difference":"-12.95","volume_percentage":"0.0065823670720667","velocity":"1","date_time":"2022-06-30 22:00:46","date_time_formatted":"Thu, Jun 30, 22:00"},{"price":"0.99214256799099","price_deviation":"0.0070997486671674","price_difference":"0.72","market_cap":"421656799.21784","market_cap_difference":"0.72","market_cap_percentage":"0.27354481639009","volume":"5114765.3317953","volume_difference":"7.03","volume_percentage":"0.0079206677830933","velocity":"1","date_time":"2022-06-30 23:00:25","date_time_formatted":"Thu, Jun 30, 23:00"},{"price":"0.99255713522576","price_deviation":"0.0004145672347694","price_difference":"0.04","market_cap":"421832988.70805","market_cap_difference":"0.04","market_cap_percentage":"0.27372820853347","volume":"5784877.6345749","volume_difference":"11.58","volume_percentage":"0.0088581415312384","velocity":"1","date_time":"2022-07-01 00:00:14","date_time_formatted":"Fri, Jul 01, 00:00"},{"price":"0.99149853062254","price_deviation":"-0.00064403736844909","price_difference":"-0.06","market_cap":"421383085.7979","market_cap_difference":"-0.06","market_cap_percentage":"0.27341719421278","volume":"5829491.9677928","volume_difference":"12.26","volume_percentage":"0.0087025154065586","velocity":"1","date_time":"2022-07-01 01:00:59","date_time_formatted":"Fri, Jul 01, 01:00"},{"price":"0.99149144185749","price_deviation":"-0.00065112613349927","price_difference":"-0.07","market_cap":"421380073.09984","market_cap_difference":"-0.07","market_cap_percentage":"0.27339124723386","volume":"5815316.5511491","volume_difference":"12.05","volume_percentage":"0.008575889327698","velocity":"1","date_time":"2022-07-01 02:00:44","date_time_formatted":"Fri, Jul 01, 02:00"},{"price":"0.99131489382317","price_deviation":"-0.00082767416781515","price_difference":"-0.08","market_cap":"421305040.86006","market_cap_difference":"-0.08","market_cap_percentage":"0.27339345723137","volume":"5723515.2067413","volume_difference":"10.64","volume_percentage":"0.0085817690379798","velocity":"1","date_time":"2022-07-01 03:00:17","date_time_formatted":"Fri, Jul 01, 03:00"},{"price":"0.99097642003647","price_deviation":"-0.0011661479545221","price_difference":"-0.12","market_cap":"421161190.79443","market_cap_difference":"-0.12","market_cap_percentage":"0.27323030699774","volume":"4883934.6065509","volume_difference":"-4.73","volume_percentage":"0.0073057154356169","velocity":"1","date_time":"2022-07-01 04:00:35","date_time_formatted":"Fri, Jul 01, 04:00"},{"price":"0.9900373620935","price_deviation":"-0.002105205897489","price_difference":"-0.21","market_cap":"420762094.75795","market_cap_difference":"-0.21","market_cap_percentage":"0.27300225420433","volume":"4704315.6047739","volume_difference":"-8.72","volume_percentage":"0.0069951400683305","velocity":"1","date_time":"2022-07-01 05:00:56","date_time_formatted":"Fri, Jul 01, 05:00"},{"price":"0.99089333250784","price_deviation":"-0.0012492354831461","price_difference":"-0.13","market_cap":"421125878.91234","market_cap_difference":"-0.13","market_cap_percentage":"0.27326415782365","volume":"4663422.928004","volume_difference":"-9.68","volume_percentage":"0.0070855926112991","velocity":"1","date_time":"2022-07-01 06:01:44","date_time_formatted":"Fri, Jul 01, 06:01"},{"price":"0.98915051184048","price_deviation":"-0.00299205615051","price_difference":"-0.3","market_cap":"420385186.79014","market_cap_difference":"-0.3","market_cap_percentage":"0.27285742985167","volume":"4316617.6311724","volume_difference":"-18.49","volume_percentage":"0.0066032223750364","velocity":"1","date_time":"2022-07-01 06:53:16","date_time_formatted":"Fri, Jul 01, 06:53"},{"price":"0.9896987024463","price_deviation":"-0.0024438655446896","price_difference":"-0.25","market_cap":"420618165.70232","market_cap_difference":"-0.25","market_cap_percentage":"0.27293120403728","volume":"4314732.2431601","volume_difference":"-18.54","volume_percentage":"0.0065843273931852","velocity":"1","date_time":"2022-07-01 07:00:23","date_time_formatted":"Fri, Jul 01, 07:00"},{"price":"0.9896987024463","price_deviation":"-0.0024438655446896","price_difference":"-0.25","market_cap":"420618165.70232","market_cap_difference":"-0.25","market_cap_percentage":"0.27293120403728","volume":"4314732.2431601","volume_difference":"-18.54","volume_percentage":"0.0065843273931852","velocity":"1","date_time":"2022-07-01 07:00:55","date_time_formatted":"Fri, Jul 01, 07:00"},{"price":"0.98926792692485","price_deviation":"-0.0028746410661434","price_difference":"-0.29","market_cap":"420435087.75221","market_cap_difference":"-0.29","market_cap_percentage":"0.27283915523735","volume":"4428525.3280234","volume_difference":"-15.5","volume_percentage":"0.0067495006903746","velocity":"1","date_time":"2022-07-01 08:00:43","date_time_formatted":"Fri, Jul 01, 08:00"},{"price":"0.99097666233434","price_deviation":"-0.0011659056566458","price_difference":"-0.12","market_cap":"421161293.7701","market_cap_difference":"-0.12","market_cap_percentage":"0.27319016942763","volume":"4389794.0515699","volume_difference":"-16.51","volume_percentage":"0.0067208854762609","velocity":"1","date_time":"2022-07-01 09:00:24","date_time_formatted":"Fri, Jul 01, 09:00"},{"price":"0.99135709158776","price_deviation":"-0.00078547640323368","price_difference":"-0.08","market_cap":"421322974.74872","market_cap_difference":"-0.08","market_cap_percentage":"0.27330139063071","volume":"4399934.2711721","volume_difference":"-16.25","volume_percentage":"0.0067142721712046","velocity":"1","date_time":"2022-07-01 10:00:19","date_time_formatted":"Fri, Jul 01, 10:00"},{"price":"0.99070571711451","price_deviation":"-0.0014368508764838","price_difference":"-0.15","market_cap":"421046143.08728","market_cap_difference":"-0.15","market_cap_percentage":"0.27322270806795","volume":"5033031.5883201","volume_difference":"-1.62","volume_percentage":"0.007586244083893","velocity":"1","date_time":"2022-07-01 11:00:47","date_time_formatted":"Fri, Jul 01, 11:00"},{"price":"0.99080916549437","price_deviation":"-0.0013334024966228","price_difference":"-0.13","market_cap":"421090108.25332","market_cap_difference":"-0.13","market_cap_percentage":"0.27322959854714","volume":"5708891.5955498","volume_difference":"10.41","volume_percentage":"0.0085872423206298","velocity":"1","date_time":"2022-07-01 12:00:22","date_time_formatted":"Fri, Jul 01, 12:00"},{"price":"0.99304228037119","price_deviation":"0.00089971238019926","price_difference":"0.09","market_cap":"422039173.54053","market_cap_difference":"0.09","market_cap_percentage":"0.27378449879291","volume":"5701807.1822688","volume_difference":"10.3","volume_percentage":"0.0092965647104652","velocity":"1","date_time":"2022-07-01 13:00:53","date_time_formatted":"Fri, Jul 01, 13:00"},{"price":"0.99324391704362","price_deviation":"0.0011013490526256","price_difference":"0.11","market_cap":"422124868.35562","market_cap_difference":"0.11","market_cap_percentage":"0.27379844678075","volume":"6386361.933707","volume_difference":"19.91","volume_percentage":"0.010184881456793","velocity":"2","date_time":"2022-07-01 14:00:32","date_time_formatted":"Fri, Jul 01, 14:00"},{"price":"0.99351301352509","price_deviation":"0.0013704455341043","price_difference":"0.14","market_cap":"422239233.3317","market_cap_difference":"0.14","market_cap_percentage":"0.27381904197034","volume":"6155760.8872956","volume_difference":"16.91","volume_percentage":"0.009796260261831","velocity":"1","date_time":"2022-07-01 15:00:24","date_time_formatted":"Fri, Jul 01, 15:00"},{"price":"0.99423201640297","price_deviation":"0.0020894484119799","price_difference":"0.21","market_cap":"422544806.80662","market_cap_difference":"0.21","market_cap_percentage":"0.27412673373922","volume":"6189468.0364695","volume_difference":"17.36","volume_percentage":"0.0098750294985327","velocity":"1","date_time":"2022-07-01 16:00:41","date_time_formatted":"Fri, Jul 01, 16:00"},{"price":"0.99436017058114","price_deviation":"0.0022176025901518","price_difference":"0.22","market_cap":"422599271.84251","market_cap_difference":"0.22","market_cap_percentage":"0.27401895814457","volume":"5722281.2511348","volume_difference":"10.62","volume_percentage":"0.0090747796616379","velocity":"1","date_time":"2022-07-01 17:00:49","date_time_formatted":"Fri, Jul 01, 17:00"},{"price":"0.99425643491547","price_deviation":"0.0021138669244837","price_difference":"0.21","market_cap":"422555184.5811","market_cap_difference":"0.21","market_cap_percentage":"0.27369832253606","volume":"5699847.1146896","volume_difference":"10.26","volume_percentage":"0.0090646237144205","velocity":"1","date_time":"2022-07-01 18:00:44","date_time_formatted":"Fri, Jul 01, 18:00"},{"price":"0.99375432403712","price_deviation":"0.0016117560461254","price_difference":"0.16","market_cap":"422341789.37697","market_cap_difference":"0.16","market_cap_percentage":"0.27348480591647","volume":"5647204.2196366","volume_difference":"9.43","volume_percentage":"0.0090224068442906","velocity":"1","date_time":"2022-07-01 19:00:32","date_time_formatted":"Fri, Jul 01, 19:00"},{"price":"0.99333332640994","price_deviation":"0.0011907584189539","price_difference":"0.12","market_cap":"422162866.99457","market_cap_difference":"0.12","market_cap_percentage":"0.27330799240897","volume":"5575586.3236059","volume_difference":"8.26","volume_percentage":"0.0090628057582969","velocity":"1","date_time":"2022-07-01 20:00:27","date_time_formatted":"Fri, Jul 01, 20:00"},{"price":"0.9931787385598","price_deviation":"0.001036170568808","price_difference":"0.1","market_cap":"422097167.74912","market_cap_difference":"0.1","market_cap_percentage":"0.2733883324781","volume":"5500773.2049043","volume_difference":"7.02","volume_percentage":"0.009469556175913","velocity":"1","date_time":"2022-07-01 21:00:21","date_time_formatted":"Fri, Jul 01, 21:00"},{"price":"0.99431274543257","price_deviation":"0.0021701774415814","price_difference":"0.22","market_cap":"422579116.33564","market_cap_difference":"0.22","market_cap_percentage":"0.2737344941671","volume":"5453803.303658","volume_difference":"6.22","volume_percentage":"0.0095266968559566","velocity":"1","date_time":"2022-07-01 22:00:50","date_time_formatted":"Fri, Jul 01, 22:00"},{"price":"0.99324713229238","price_deviation":"0.0011045643013948","price_difference":"0.11","market_cap":"422126234.82405","market_cap_difference":"0.11","market_cap_percentage":"0.27356442506439","volume":"4601501.8504979","volume_difference":"-11.15","volume_percentage":"0.0080437685532854","velocity":"1","date_time":"2022-07-01 23:00:13","date_time_formatted":"Fri, Jul 01, 23:00"},{"price":"0.99391033873881","price_deviation":"0.00066320644642792","price_difference":"0.07","market_cap":"422408095.02887","market_cap_difference":"0.07","market_cap_percentage":"0.27376030675923","volume":"3914307.0939344","volume_difference":"-17.56","volume_percentage":"0.0068622526664258","velocity":"1","date_time":"2022-07-02 00:00:49","date_time_formatted":"Sat, Jul 02, 00:00"},{"price":"0.99449227389895","price_deviation":"0.0012451416065742","price_difference":"0.13","market_cap":"422655415.24765","market_cap_difference":"0.13","market_cap_percentage":"0.27385626985792","volume":"3856883.8521744","volume_difference":"-19.31","volume_percentage":"0.006901514333876","velocity":"1","date_time":"2022-07-02 01:00:58","date_time_formatted":"Sat, Jul 02, 01:00"},{"price":"0.99490034050557","price_deviation":"0.0016532082131905","price_difference":"0.17","market_cap":"422828841.99575","market_cap_difference":"0.17","market_cap_percentage":"0.27378145694531","volume":"3867712.818219","volume_difference":"-18.97","volume_percentage":"0.0070324205185171","velocity":"1","date_time":"2022-07-02 02:00:34","date_time_formatted":"Sat, Jul 02, 02:00"},{"price":"0.99822328567118","price_deviation":"0.0049761533788043","price_difference":"0.5","market_cap":"424241080.99014","market_cap_difference":"0.5","market_cap_percentage":"0.27474138556901","volume":"3920340.357333","volume_difference":"-17.38","volume_percentage":"0.0072018274845825","velocity":"1","date_time":"2022-07-02 03:00:56","date_time_formatted":"Sat, Jul 02, 03:00"},{"price":"0.99629882446739","price_deviation":"0.0030516921750077","price_difference":"0.31","market_cap":"423423192.33422","market_cap_difference":"0.31","market_cap_percentage":"0.27425497306259","volume":"4005115.6419444","volume_difference":"-14.89","volume_percentage":"0.0074603459770037","velocity":"1","date_time":"2022-07-02 04:00:33","date_time_formatted":"Sat, Jul 02, 04:00"},{"price":"0.99625927264937","price_deviation":"0.0030121403569897","price_difference":"0.3","market_cap":"423406382.96274","market_cap_difference":"0.3","market_cap_percentage":"0.27427430204866","volume":"4007721.0396373","volume_difference":"-14.82","volume_percentage":"0.007534110780536","velocity":"1","date_time":"2022-07-02 05:00:30","date_time_formatted":"Sat, Jul 02, 05:00"},{"price":"0.99553072742275","price_deviation":"0.0022835951303731","price_difference":"0.23","market_cap":"423096754.02608","market_cap_difference":"0.23","market_cap_percentage":"0.2741447722568","volume":"3985196.5967419","volume_difference":"-15.46","volume_percentage":"0.0075241528198951","velocity":"1","date_time":"2022-07-02 06:00:31","date_time_formatted":"Sat, Jul 02, 06:00"},{"price":"0.99684375047098","price_deviation":"0.0035966181786019","price_difference":"0.36","market_cap":"423654783.80292","market_cap_difference":"0.36","market_cap_percentage":"0.27441255023313","volume":"3942233.6283785","volume_difference":"-16.72","volume_percentage":"0.0075628035981517","velocity":"1","date_time":"2022-07-02 07:00:17","date_time_formatted":"Sat, Jul 02, 07:00"},{"price":"0.99469619327227","price_deviation":"0.0014490609798932","price_difference":"0.15","market_cap":"422742080.20189","market_cap_difference":"0.15","market_cap_percentage":"0.27387034860215","volume":"3856178.9387132","volume_difference":"-19.33","volume_percentage":"0.0075272215334248","velocity":"1","date_time":"2022-07-02 08:00:12","date_time_formatted":"Sat, Jul 02, 08:00"},{"price":"0.99507609688313","price_deviation":"0.0018289645907458","price_difference":"0.18","market_cap":"422903537.78443","market_cap_difference":"0.18","market_cap_percentage":"0.27389802287797","volume":"3843725.2824443","volume_difference":"-19.71","volume_percentage":"0.0074110341718535","velocity":"1","date_time":"2022-07-02 09:00:14","date_time_formatted":"Sat, Jul 02, 09:00"},{"price":"0.99610514765125","price_deviation":"0.0028580153588692","price_difference":"0.29","market_cap":"423340880.42763","market_cap_difference":"0.29","market_cap_percentage":"0.27424339791583","volume":"3833298.1954419","volume_difference":"-20.04","volume_percentage":"0.0075973256398144","velocity":"1","date_time":"2022-07-02 10:00:33","date_time_formatted":"Sat, Jul 02, 10:00"},{"price":"0.99654436163315","price_deviation":"0.0032972293407658","price_difference":"0.33","market_cap":"423527544.69117","market_cap_difference":"0.33","market_cap_percentage":"0.27428919178049","volume":"3109469.7919385","volume_difference":"-47.98","volume_percentage":"0.0063891530569879","velocity":"1","date_time":"2022-07-02 11:00:44","date_time_formatted":"Sat, Jul 02, 11:00"},{"price":"0.99661912494266","price_deviation":"0.003371992650284","price_difference":"0.34","market_cap":"423559318.81196","market_cap_difference":"0.34","market_cap_percentage":"0.27430888484545","volume":"2233615.3333397","volume_difference":"-106.01","volume_percentage":"0.0046856353369048","velocity":"1","date_time":"2022-07-02 12:00:33","date_time_formatted":"Sat, Jul 02, 12:00"},{"price":"0.9945664953135","price_deviation":"0.0013193630211249","price_difference":"0.13","market_cap":"422686959.06515","market_cap_difference":"0.13","market_cap_percentage":"0.2737638850203","volume":"2259359.1861707","volume_difference":"-103.66","volume_percentage":"0.0050338924939934","velocity":"1","date_time":"2022-07-02 13:00:31","date_time_formatted":"Sat, Jul 02, 13:00"},{"price":"0.99637274475672","price_deviation":"0.0031256124643362","price_difference":"0.31","market_cap":"423454608.17465","market_cap_difference":"0.31","market_cap_percentage":"0.2742272900086","volume":"1609613.1325434","volume_difference":"-185.88","volume_percentage":"0.0036996667713477","velocity":"0","date_time":"2022-07-02 14:00:47","date_time_formatted":"Sat, Jul 02, 14:00"},{"price":"0.99482546056655","price_deviation":"0.0015783282741714","price_difference":"0.16","market_cap":"422797018.30787","market_cap_difference":"0.16","market_cap_percentage":"0.2738256977842","volume":"1596307.6606682","volume_difference":"-188.26","volume_percentage":"0.0036882440066921","velocity":"0","date_time":"2022-07-02 15:00:18","date_time_formatted":"Sat, Jul 02, 15:00"},{"price":"0.99763264672966","price_deviation":"0.0043855144372792","price_difference":"0.44","market_cap":"423990061.69753","market_cap_difference":"0.44","market_cap_percentage":"0.27458492991338","volume":"1598946.2842764","volume_difference":"-187.78","volume_percentage":"0.0037211856926145","velocity":"0","date_time":"2022-07-02 16:00:21","date_time_formatted":"Sat, Jul 02, 16:00"},{"price":"0.99770306963705","price_deviation":"0.0044559373446696","price_difference":"0.45","market_cap":"424019991.164","market_cap_difference":"0.45","market_cap_percentage":"0.27464448408157","volume":"1568325.2549146","volume_difference":"-193.4","volume_percentage":"0.0037522290843354","velocity":"0","date_time":"2022-07-02 17:00:33","date_time_formatted":"Sat, Jul 02, 17:00"},{"price":"0.99624695341732","price_deviation":"0.0029998211249436","price_difference":"0.3","market_cap":"423401147.3362","market_cap_difference":"0.3","market_cap_percentage":"0.27434595788279","volume":"1589781.6165008","volume_difference":"-189.44","volume_percentage":"0.0038138597996897","velocity":"0","date_time":"2022-07-02 18:00:15","date_time_formatted":"Sat, Jul 02, 18:00"},{"price":"0.99579662321449","price_deviation":"0.0025494909221148","price_difference":"0.26","market_cap":"423209758.72126","market_cap_difference":"0.26","market_cap_percentage":"0.27429566342622","volume":"1586841.8463706","volume_difference":"-189.98","volume_percentage":"0.0038444812239636","velocity":"0","date_time":"2022-07-02 19:00:27","date_time_formatted":"Sat, Jul 02, 19:00"},{"price":"0.99613147283824","price_deviation":"0.0028843405458606","price_difference":"0.29","market_cap":"423352068.53149","market_cap_difference":"0.29","market_cap_percentage":"0.27440016212983","volume":"1601013.1921209","volume_difference":"-187.41","volume_percentage":"0.0039625765286983","velocity":"0","date_time":"2022-07-02 20:00:34","date_time_formatted":"Sat, Jul 02, 20:00"},{"price":"0.99540334955154","price_deviation":"0.0021562172591564","price_difference":"0.22","market_cap":"423042618.91768","market_cap_difference":"0.22","market_cap_percentage":"0.27422732699174","volume":"1591009.9495481","volume_difference":"-189.22","volume_percentage":"0.0040675989492848","velocity":"0","date_time":"2022-07-02 21:00:15","date_time_formatted":"Sat, Jul 02, 21:00"},{"price":"0.99515782582242","price_deviation":"0.0019106935300411","price_difference":"0.19","market_cap":"422938272.27125","market_cap_difference":"0.19","market_cap_percentage":"0.2741180585342","volume":"1582573.3927799","volume_difference":"-190.76","volume_percentage":"0.0041539167882424","velocity":"0","date_time":"2022-07-02 22:00:53","date_time_formatted":"Sat, Jul 02, 22:00"},{"price":"0.99311151627063","price_deviation":"-0.00013561602174827","price_difference":"-0.01","market_cap":"422068598.53316","market_cap_difference":"-0.01","market_cap_percentage":"0.27351023719669","volume":"1542453.614572","volume_difference":"-198.32","volume_percentage":"0.0041545792897717","velocity":"0","date_time":"2022-07-02 23:00:33","date_time_formatted":"Sat, Jul 02, 23:00"},{"price":"0.99370357482963","price_deviation":"0.00059205855899502","price_difference":"0.06","market_cap":"422320221.15776","market_cap_difference":"0.06","market_cap_percentage":"0.27358562412982","volume":"1545547.5485421","volume_difference":"0.2","volume_percentage":"0.0042641887424887","velocity":"0","date_time":"2022-07-03 00:00:26","date_time_formatted":"Sun, Jul 03, 00:00"},{"price":"0.9941784057765","price_deviation":"0.001066889505866","price_difference":"0.11","market_cap":"422522022.49528","market_cap_difference":"0.11","market_cap_percentage":"0.27373854806379","volume":"1573572.0727818","volume_difference":"1.98","volume_percentage":"0.0043062405124999","velocity":"0","date_time":"2022-07-03 01:00:33","date_time_formatted":"Sun, Jul 03, 01:00"},{"price":"0.99421877630676","price_deviation":"0.0011072600361263","price_difference":"0.11","market_cap":"422539179.81633","market_cap_difference":"0.11","market_cap_percentage":"0.27384375318126","volume":"1616338.626172","volume_difference":"4.57","volume_percentage":"0.0042031413184322","velocity":"0","date_time":"2022-07-03 02:00:32","date_time_formatted":"Sun, Jul 03, 02:00"},{"price":"0.99436472099031","price_deviation":"0.0012532047196839","price_difference":"0.13","market_cap":"422601205.74901","market_cap_difference":"0.13","market_cap_percentage":"0.27386959505166","volume":"1507750.6486691","volume_difference":"-2.3","volume_percentage":"0.0038748102636857","velocity":"0","date_time":"2022-07-03 03:00:13","date_time_formatted":"Sun, Jul 03, 03:00"},{"price":"0.99594665493163","price_deviation":"0.002835138661002","price_difference":"0.28","market_cap":"423273521.62759","market_cap_difference":"0.28","market_cap_percentage":"0.27427500979189","volume":"1417888.9158032","volume_difference":"-8.79","volume_percentage":"0.0036600200738712","velocity":"0","date_time":"2022-07-03 04:00:33","date_time_formatted":"Sun, Jul 03, 04:00"},{"price":"0.99591552063728","price_deviation":"0.0028040043666534","price_difference":"0.28","market_cap":"423260289.67149","market_cap_difference":"0.28","market_cap_percentage":"0.2743286812276","volume":"1425074.1635984","volume_difference":"-8.24","volume_percentage":"0.0037481749370364","velocity":"0","date_time":"2022-07-03 05:00:19","date_time_formatted":"Sun, Jul 03, 05:00"},{"price":"0.99388179296856","price_deviation":"0.00077027669792984","price_difference":"0.08","market_cap":"422395963.18562","market_cap_difference":"0.08","market_cap_percentage":"0.27371254876489","volume":"1390774.9009438","volume_difference":"-10.91","volume_percentage":"0.0036769065321383","velocity":"0","date_time":"2022-07-03 06:00:18","date_time_formatted":"Sun, Jul 03, 06:00"},{"price":"0.99550890847365","price_deviation":"0.0023973922030178","price_difference":"0.24","market_cap":"423087481.05611","market_cap_difference":"0.24","market_cap_percentage":"0.27416437364484","volume":"1385581.2090316","volume_difference":"-11.32","volume_percentage":"0.0036844695956182","velocity":"0","date_time":"2022-07-03 07:00:49","date_time_formatted":"Sun, Jul 03, 07:00"},{"price":"0.99476078214704","price_deviation":"0.0016492658764063","price_difference":"0.17","market_cap":"422769530.22679","market_cap_difference":"0.17","market_cap_percentage":"0.27399188751097","volume":"1384872.5769296","volume_difference":"-11.38","volume_percentage":"0.0037006743314202","velocity":"0","date_time":"2022-07-03 08:00:17","date_time_formatted":"Sun, Jul 03, 08:00"},{"price":"0.99404913749002","price_deviation":"0.00093762121938579","price_difference":"0.09","market_cap":"422467083.96761","market_cap_difference":"0.09","market_cap_percentage":"0.27378272718007","volume":"1366084.7982847","volume_difference":"-12.91","volume_percentage":"0.0037434664468032","velocity":"0","date_time":"2022-07-03 09:00:14","date_time_formatted":"Sun, Jul 03, 09:00"},{"price":"0.98948876607941","price_deviation":"-0.0036227501912202","price_difference":"-0.37","market_cap":"420528943.54881","market_cap_difference":"-0.37","market_cap_percentage":"0.27251613322998","volume":"1343330.2244962","volume_difference":"-14.82","volume_percentage":"0.003658779293663","velocity":"0","date_time":"2022-07-03 10:00:23","date_time_formatted":"Sun, Jul 03, 10:00"},{"price":"0.98737129072399","price_deviation":"-0.0057402255466382","price_difference":"-0.58","market_cap":"419629024.61619","market_cap_difference":"-0.58","market_cap_percentage":"0.27192992570528","volume":"1371388.608904","volume_difference":"-12.47","volume_percentage":"0.0037301127757687","velocity":"0","date_time":"2022-07-03 11:00:44","date_time_formatted":"Sun, Jul 03, 11:00"},{"price":"0.98675754805079","price_deviation":"-0.0063539682198397","price_difference":"-0.64","market_cap":"419368186.32594","market_cap_difference":"-0.64","market_cap_percentage":"0.2718327661809","volume":"1390301.6478859","volume_difference":"-10.94","volume_percentage":"0.0038145906458439","velocity":"0","date_time":"2022-07-03 12:00:45","date_time_formatted":"Sun, Jul 03, 12:00"},{"price":"0.98712694621467","price_deviation":"-0.0059845700559574","price_difference":"-0.61","market_cap":"419525179.13367","market_cap_difference":"-0.61","market_cap_percentage":"0.27183057205538","volume":"1327756.1024395","volume_difference":"-16.17","volume_percentage":"0.0038681632408741","velocity":"0","date_time":"2022-07-03 13:00:21","date_time_formatted":"Sun, Jul 03, 13:00"},{"price":"0.98689594993308","price_deviation":"-0.006215566337551","price_difference":"-0.63","market_cap":"419427006.59691","market_cap_difference":"-0.63","market_cap_percentage":"0.27174170696711","volume":"1330752.688533","volume_difference":"-15.91","volume_percentage":"0.0039169208558705","velocity":"0","date_time":"2022-07-03 14:00:16","date_time_formatted":"Sun, Jul 03, 14:00"},{"price":"0.98656721780902","price_deviation":"-0.0065442984616116","price_difference":"-0.66","market_cap":"419287296.70067","market_cap_difference":"-0.66","market_cap_percentage":"0.27173611510034","volume":"1482146.8928751","volume_difference":"-4.07","volume_percentage":"0.0043755934509506","velocity":"0","date_time":"2022-07-03 15:00:20","date_time_formatted":"Sun, Jul 03, 15:00"},{"price":"0.98729041879259","price_deviation":"-0.0058210974780425","price_difference":"-0.59","market_cap":"419594654.35446","market_cap_difference":"-0.59","market_cap_percentage":"0.27182902928245","volume":"1518652.6723874","volume_difference":"-1.57","volume_percentage":"0.0044342077938448","velocity":"0","date_time":"2022-07-03 16:00:15","date_time_formatted":"Sun, Jul 03, 16:00"},{"price":"0.98723870926125","price_deviation":"-0.0058728070093778","price_difference":"-0.59","market_cap":"419572678.00128","market_cap_difference":"-0.59","market_cap_percentage":"0.27179369511866","volume":"1557119.0318522","volume_difference":"0.94","volume_percentage":"0.0044147763571014","velocity":"0","date_time":"2022-07-03 17:00:46","date_time_formatted":"Sun, Jul 03, 17:00"},{"price":"0.98892569261112","price_deviation":"-0.0041858236595054","price_difference":"-0.42","market_cap":"420289639.47697","market_cap_difference":"-0.42","market_cap_percentage":"0.2723338070802","volume":"1584278.4194057","volume_difference":"2.64","volume_percentage":"0.0044992952037891","velocity":"0","date_time":"2022-07-03 18:00:57","date_time_formatted":"Sun, Jul 03, 18:00"},{"price":"0.98697270221145","price_deviation":"-0.006138814059175","price_difference":"-0.62","market_cap":"419459626.02186","market_cap_difference":"-0.62","market_cap_percentage":"0.2716914327835","volume":"1605023.7612596","volume_difference":"3.9","volume_percentage":"0.0045238030909352","velocity":"0","date_time":"2022-07-03 19:00:21","date_time_formatted":"Sun, Jul 03, 19:00"},{"price":"0.98564027240698","price_deviation":"-0.0074712438636482","price_difference":"-0.76","market_cap":"418893348.44778","market_cap_difference":"-0.76","market_cap_percentage":"0.27131963298869","volume":"1583383.913268","volume_difference":"2.58","volume_percentage":"0.0044192876988864","velocity":"0","date_time":"2022-07-03 20:00:26","date_time_formatted":"Sun, Jul 03, 20:00"},{"price":"0.9897289986647","price_deviation":"-0.0033825176059339","price_difference":"-0.34","market_cap":"420631041.47934","market_cap_difference":"-0.34","market_cap_percentage":"0.2726005970863","volume":"1619296.9919187","volume_difference":"4.75","volume_percentage":"0.0044680913172337","velocity":"0","date_time":"2022-07-03 21:00:40","date_time_formatted":"Sun, Jul 03, 21:00"},{"price":"0.98921228062032","price_deviation":"-0.0038992356503051","price_difference":"-0.39","market_cap":"420411438.28548","market_cap_difference":"-0.39","market_cap_percentage":"0.27248118836725","volume":"1703817.345452","volume_difference":"9.47","volume_percentage":"0.0046532306184107","velocity":"0","date_time":"2022-07-03 22:00:11","date_time_formatted":"Sun, Jul 03, 22:00"},{"price":"0.98826568719654","price_deviation":"-0.0048458290740937","price_difference":"-0.49","market_cap":"420009139.69845","market_cap_difference":"-0.49","market_cap_percentage":"0.27228188204903","volume":"1697688.627614","volume_difference":"9.14","volume_percentage":"0.0045538479452097","velocity":"0","date_time":"2022-07-03 23:00:49","date_time_formatted":"Sun, Jul 03, 23:00"},{"price":"0.99064031422121","price_deviation":"0.0023746270246682","price_difference":"0.24","market_cap":"421018347.10761","market_cap_difference":"0.24","market_cap_percentage":"0.27297817634782","volume":"1740121.1945923","volume_difference":"2.44","volume_percentage":"0.0046692551052725","velocity":"0","date_time":"2022-07-04 00:00:41","date_time_formatted":"Mon, Jul 04, 00:00"},{"price":"0.98790438248073","price_deviation":"-0.00036130471580886","price_difference":"-0.04","market_cap":"419855586.57522","market_cap_difference":"-0.04","market_cap_percentage":"0.27225417359073","volume":"1735758.8959114","volume_difference":"2.19","volume_percentage":"0.0047577850934292","velocity":"0","date_time":"2022-07-04 01:00:43","date_time_formatted":"Mon, Jul 04, 01:00"},{"price":"0.9890384432104","price_deviation":"0.00077275601386029","price_difference":"0.08","market_cap":"420337558.05071","market_cap_difference":"0.08","market_cap_percentage":"0.27248976289701","volume":"1686839.4335783","volume_difference":"-0.64","volume_percentage":"0.0048304159883987","velocity":"0","date_time":"2022-07-04 02:00:56","date_time_formatted":"Mon, Jul 04, 02:00"},{"price":"0.99083283809134","price_deviation":"0.002567150894803","price_difference":"0.26","market_cap":"421100169.01655","market_cap_difference":"0.26","market_cap_percentage":"0.27290061245792","volume":"1701747.1016849","volume_difference":"0.24","volume_percentage":"0.0049321975683061","velocity":"0","date_time":"2022-07-04 03:00:17","date_time_formatted":"Mon, Jul 04, 03:00"},{"price":"0.99127810748749","price_deviation":"0.0030124202909549","price_difference":"0.3","market_cap":"421289406.80801","market_cap_difference":"0.3","market_cap_percentage":"0.27306902240244","volume":"2152280.9517348","volume_difference":"21.12","volume_percentage":"0.0061846261338341","velocity":"1","date_time":"2022-07-04 04:00:20","date_time_formatted":"Mon, Jul 04, 04:00"},{"price":"0.98677629319357","price_deviation":"-0.0014893940029684","price_difference":"-0.15","market_cap":"419376152.93997","market_cap_difference":"-0.15","market_cap_percentage":"0.27182496023902","volume":"2129265.1632867","volume_difference":"20.27","volume_percentage":"0.0061281477790773","velocity":"1","date_time":"2022-07-04 05:00:44","date_time_formatted":"Mon, Jul 04, 05:00"},{"price":"0.99181661327749","price_deviation":"0.0035509260809516","price_difference":"0.36","market_cap":"421518269.71047","market_cap_difference":"0.36","market_cap_percentage":"0.27315184239556","volume":"2194593.1761036","volume_difference":"22.64","volume_percentage":"0.0061693806967757","velocity":"1","date_time":"2022-07-04 06:00:18","date_time_formatted":"Mon, Jul 04, 06:00"},{"price":"0.98960775246506","price_deviation":"0.0013420652685209","price_difference":"0.14","market_cap":"420579512.30792","market_cap_difference":"0.14","market_cap_percentage":"0.27255640323455","volume":"2204827.5176927","volume_difference":"23","volume_percentage":"0.0059935290704069","velocity":"1","date_time":"2022-07-04 07:00:53","date_time_formatted":"Mon, Jul 04, 07:00"},{"price":"0.9902021070178","price_deviation":"0.0019364198212578","price_difference":"0.2","market_cap":"420832110.72108","market_cap_difference":"0.2","market_cap_percentage":"0.27269435868044","volume":"2268064.0449528","volume_difference":"25.15","volume_percentage":"0.0058632872927943","velocity":"1","date_time":"2022-07-04 08:00:47","date_time_formatted":"Mon, Jul 04, 08:00"},{"price":"0.99063168729392","price_deviation":"0.0023660000973833","price_difference":"0.24","market_cap":"421014680.69649","market_cap_difference":"0.24","market_cap_percentage":"0.27288437338748","volume":"2304319.1189917","volume_difference":"26.33","volume_percentage":"0.0056070088227915","velocity":"1","date_time":"2022-07-04 09:00:23","date_time_formatted":"Mon, Jul 04, 09:00"},{"price":"0.98609583880495","price_deviation":"-0.0021698483915938","price_difference":"-0.22","market_cap":"419086962.42565","market_cap_difference":"-0.22","market_cap_percentage":"0.27175486954005","volume":"2301562.7794467","volume_difference":"26.24","volume_percentage":"0.0055149527339896","velocity":"1","date_time":"2022-07-04 10:00:40","date_time_formatted":"Mon, Jul 04, 10:00"},{"price":"0.98632429868934","price_deviation":"-0.0019413885071969","price_difference":"-0.2","market_cap":"419184057.00329","market_cap_difference":"-0.2","market_cap_percentage":"0.27174108307688","volume":"2310528.5598223","volume_difference":"26.52","volume_percentage":"0.0054506418390619","velocity":"1","date_time":"2022-07-04 11:00:50","date_time_formatted":"Mon, Jul 04, 11:00"},{"price":"0.99019733232691","price_deviation":"0.0019316451303744","price_difference":"0.2","market_cap":"420830081.49571","market_cap_difference":"0.2","market_cap_percentage":"0.27275732261285","volume":"2344629.062816","volume_difference":"27.59","volume_percentage":"0.0051639167788822","velocity":"1","date_time":"2022-07-04 12:00:44","date_time_formatted":"Mon, Jul 04, 12:00"},{"price":"0.99184565974298","price_deviation":"0.003579972546442","price_difference":"0.36","market_cap":"421530614.34728","market_cap_difference":"0.36","market_cap_percentage":"0.27309999153309","volume":"2357113.8602853","volume_difference":"27.98","volume_percentage":"0.0055004706864684","velocity":"1","date_time":"2022-07-04 13:00:36","date_time_formatted":"Mon, Jul 04, 13:00"},{"price":"0.99467229557545","price_deviation":"0.0064066083789071","price_difference":"0.64","market_cap":"422731923.77208","market_cap_difference":"0.64","market_cap_percentage":"0.27378514094958","volume":"2408210.8964021","volume_difference":"29.5","volume_percentage":"0.0053986016781505","velocity":"1","date_time":"2022-07-04 14:00:39","date_time_formatted":"Mon, Jul 04, 14:00"},{"price":"0.99628650769274","price_deviation":"0.0080208204961961","price_difference":"0.81","market_cap":"423417957.75207","market_cap_difference":"0.81","market_cap_percentage":"0.27440207502092","volume":"2262330.1303719","volume_difference":"24.96","volume_percentage":"0.0050024344610775","velocity":"1","date_time":"2022-07-04 15:00:40","date_time_formatted":"Mon, Jul 04, 15:00"},{"price":"0.99480988176353","price_deviation":"0.0065441945669941","price_difference":"0.66","market_cap":"422790397.37614","market_cap_difference":"0.66","market_cap_percentage":"0.27407512083139","volume":"2292418.1186922","volume_difference":"25.94","volume_percentage":"0.0050728901188057","velocity":"1","date_time":"2022-07-04 16:00:22","date_time_formatted":"Mon, Jul 04, 16:00"},{"price":"0.99373995711837","price_deviation":"0.0054742699218268","price_difference":"0.55","market_cap":"422335683.49142","market_cap_difference":"0.55","market_cap_percentage":"0.27376151923007","volume":"2267536.1985364","volume_difference":"25.13","volume_percentage":"0.0050715670751946","velocity":"1","date_time":"2022-07-04 17:00:27","date_time_formatted":"Mon, Jul 04, 17:00"},{"price":"0.99530680676658","price_deviation":"0.0070411195700394","price_difference":"0.71","market_cap":"423001588.60308","market_cap_difference":"0.71","market_cap_percentage":"0.27416006249795","volume":"2260950.2686805","volume_difference":"24.91","volume_percentage":"0.0050049128022634","velocity":"1","date_time":"2022-07-04 18:00:27","date_time_formatted":"Mon, Jul 04, 18:00"},{"price":"0.99675718813747","price_deviation":"0.0084915009409269","price_difference":"0.85","market_cap":"423617995.14204","market_cap_difference":"0.85","market_cap_percentage":"0.27455873170177","volume":"2257743.2559298","volume_difference":"24.81","volume_percentage":"0.0048370206662432","velocity":"1","date_time":"2022-07-04 19:00:49","date_time_formatted":"Mon, Jul 04, 19:00"},{"price":"0.99656012264442","price_deviation":"0.0082944354478764","price_difference":"0.83","market_cap":"423534243.06072","market_cap_difference":"0.83","market_cap_percentage":"0.27447522324044","volume":"2283228.2670853","volume_difference":"25.65","volume_percentage":"0.0047377075781196","velocity":"1","date_time":"2022-07-04 20:00:21","date_time_formatted":"Mon, Jul 04, 20:00"},{"price":"0.99784334088981","price_deviation":"0.0095776536932669","price_difference":"0.96","market_cap":"424079605.91028","market_cap_difference":"0.96","market_cap_percentage":"0.27497817871884","volume":"2329649.9248115","volume_difference":"27.13","volume_percentage":"0.0047093312863402","velocity":"1","date_time":"2022-07-04 21:00:45","date_time_formatted":"Mon, Jul 04, 21:00"},{"price":"0.99899954082574","price_deviation":"0.010733853629204","price_difference":"1.07","market_cap":"424570986.46381","market_cap_difference":"1.07","market_cap_percentage":"0.2753869237416","volume":"2229132.18424","volume_difference":"23.84","volume_percentage":"0.0044564868242482","velocity":"1","date_time":"2022-07-04 22:00:48","date_time_formatted":"Mon, Jul 04, 22:00"},{"price":"0.99827329026276","price_deviation":"0.010007603066222","price_difference":"1","market_cap":"424262332.75043","market_cap_difference":"1","market_cap_percentage":"0.27516180302036","volume":"2265952.2093327","volume_difference":"25.08","volume_percentage":"0.0045248274566178","velocity":"1","date_time":"2022-07-04 23:00:34","date_time_formatted":"Mon, Jul 04, 23:00"},{"price":"0.99986401945857","price_deviation":"0.0015907291958107","price_difference":"0.16","market_cap":"424938386.57854","market_cap_difference":"0.16","market_cap_percentage":"0.27562872711499","volume":"2366313.8643653","volume_difference":"4.24","volume_percentage":"0.004684183227688","velocity":"1","date_time":"2022-07-05 00:00:52","date_time_formatted":"Tue, Jul 05, 00:00"},{"price":"0.99835440601752","price_deviation":"0.000081115754760663","price_difference":"0.01","market_cap":"424296806.63616","market_cap_difference":"0.01","market_cap_percentage":"0.27517933526795","volume":"2328204.9764911","volume_difference":"2.67","volume_percentage":"0.0045674883216808","velocity":"1","date_time":"2022-07-05 01:00:28","date_time_formatted":"Tue, Jul 05, 01:00"},{"price":"0.99899757771795","price_deviation":"0.00072428745518804","price_difference":"0.07","market_cap":"424570152.1505","market_cap_difference":"0.07","market_cap_percentage":"0.27530188055637","volume":"2352820.3498102","volume_difference":"3.69","volume_percentage":"0.0045171834800852","velocity":"1","date_time":"2022-07-05 02:00:45","date_time_formatted":"Tue, Jul 05, 02:00"},{"price":"0.99845935194716","price_deviation":"0.00018606168439694","price_difference":"0.02","market_cap":"424341408.25513","market_cap_difference":"0.02","market_cap_percentage":"0.27518878832685","volume":"2363449.487243","volume_difference":"4.13","volume_percentage":"0.0044650085542357","velocity":"1","date_time":"2022-07-05 03:00:53","date_time_formatted":"Tue, Jul 05, 03:00"},{"price":"0.99800549341174","price_deviation":"-0.00026779685101741","price_difference":"-0.03","market_cap":"424148520.11232","market_cap_difference":"-0.03","market_cap_percentage":"0.27509140739021","volume":"1928430.7382272","volume_difference":"-17.5","volume_percentage":"0.0036200120422093","velocity":"0","date_time":"2022-07-05 04:00:11","date_time_formatted":"Tue, Jul 05, 04:00"},{"price":"0.99408393973109","price_deviation":"-0.0041893505316701","price_difference":"-0.42","market_cap":"422481874.78705","market_cap_difference":"-0.42","market_cap_percentage":"0.27405479316751","volume":"2088417.9400182","volume_difference":"-8.5","volume_percentage":"0.0037162971985049","velocity":"0","date_time":"2022-07-05 05:00:54","date_time_formatted":"Tue, Jul 05, 05:00"}]},{"detail":{"id":"6952","name":"Frax","icon":"\/images\/currency-icons\/6952.png"},"readings":[{"price":"0.99957051111214","price_deviation":"0.00081125821800399","price_difference":"0.08","market_cap":"1366327114.2036","market_cap_difference":"-4.29","market_cap_percentage":"0.88432941343418","volume":"16809522.173296","volume_difference":"-178.61","volume_percentage":"0.031286696385826","velocity":"1","date_time":"2022-06-28 06:00:45","date_time_formatted":"Tue, Jun 28, 06:00"},{"price":"1.0000482589783","price_deviation":"0.0012890060841575","price_difference":"0.13","market_cap":"1366980154.5405","market_cap_difference":"-4.24","market_cap_percentage":"0.88480482117936","volume":"17652866.973855","volume_difference":"-165.3","volume_percentage":"0.032717478632709","velocity":"1","date_time":"2022-06-28 07:00:33","date_time_formatted":"Tue, Jun 28, 07:00"},{"price":"1.0002172931178","price_deviation":"0.0014580402236188","price_difference":"0.15","market_cap":"1367211209.7041","market_cap_difference":"-4.22","market_cap_percentage":"0.88513959035654","volume":"17206493.367321","volume_difference":"-172.18","volume_percentage":"0.031929433279764","velocity":"1","date_time":"2022-06-28 08:00:16","date_time_formatted":"Tue, Jun 28, 08:00"},{"price":"0.99961032712476","price_deviation":"0.00085107423061526","price_difference":"0.09","market_cap":"1366381539.2762","market_cap_difference":"-4.29","market_cap_percentage":"0.88461424602784","volume":"17018614.014134","volume_difference":"-175.19","volume_percentage":"0.03177273558412","velocity":"1","date_time":"2022-06-28 09:00:30","date_time_formatted":"Tue, Jun 28, 09:00"},{"price":"1.0049530833615","price_deviation":"0.006193830467323","price_difference":"0.62","market_cap":"1373684628.5827","market_cap_difference":"-3.73","market_cap_percentage":"0.88935094608965","volume":"16755522.768593","volume_difference":"-179.51","volume_percentage":"0.032189226850227","velocity":"1","date_time":"2022-06-28 10:00:53","date_time_formatted":"Tue, Jun 28, 10:00"},{"price":"0.99934388335289","price_deviation":"0.0005846304587529","price_difference":"0.06","market_cap":"1366017333.504","market_cap_difference":"-4.31","market_cap_percentage":"0.88427058897344","volume":"13387975.664843","volume_difference":"-249.82","volume_percentage":"0.026278208386741","velocity":"1","date_time":"2022-06-28 11:00:13","date_time_formatted":"Tue, Jun 28, 11:00"},{"price":"0.99532347422056","price_deviation":"-0.0034357786735818","price_difference":"-0.35","market_cap":"1360521779.2168","market_cap_difference":"-4.74","market_cap_percentage":"0.88027206710848","volume":"13829453.038878","volume_difference":"-238.65","volume_percentage":"0.028457685050733","velocity":"1","date_time":"2022-06-28 13:00:51","date_time_formatted":"Tue, Jun 28, 13:00"},{"price":"0.99748895524316","price_deviation":"-0.0012702976509801","price_difference":"-0.13","market_cap":"1363481805.9518","market_cap_difference":"-4.51","market_cap_percentage":"0.88224555278753","volume":"12838570.284115","volume_difference":"-264.79","volume_percentage":"0.026146921733681","velocity":"1","date_time":"2022-06-28 14:00:20","date_time_formatted":"Tue, Jun 28, 14:00"},{"price":"0.99740655927331","price_deviation":"-0.0013526936208325","price_difference":"-0.14","market_cap":"1363369177.7316","market_cap_difference":"-4.52","market_cap_percentage":"0.88213468640523","volume":"14834783.525189","volume_difference":"-215.7","volume_percentage":"0.02973165309845","velocity":"1","date_time":"2022-06-28 15:00:23","date_time_formatted":"Tue, Jun 28, 15:00"},{"price":"0.99652900394344","price_deviation":"-0.0022302489506958","price_difference":"-0.22","market_cap":"1362169634.8998","market_cap_difference":"-4.61","market_cap_percentage":"0.88086408927106","volume":"14552213.166786","volume_difference":"-221.83","volume_percentage":"0.029132217088383","velocity":"1","date_time":"2022-06-28 16:00:55","date_time_formatted":"Tue, Jun 28, 16:00"},{"price":"0.99679530324962","price_deviation":"-0.0019639496445163","price_difference":"-0.2","market_cap":"1362533643.1999","market_cap_difference":"-4.58","market_cap_percentage":"0.88130879657282","volume":"13927389.931563","volume_difference":"-236.27","volume_percentage":"0.027607271790838","velocity":"1","date_time":"2022-06-28 17:00:26","date_time_formatted":"Tue, Jun 28, 17:00"},{"price":"0.99915435490203","price_deviation":"0.00039510200788573","price_difference":"0.04","market_cap":"1365758264.3753","market_cap_difference":"-4.33","market_cap_percentage":"0.88347258599078","volume":"13741426.674523","volume_difference":"-240.82","volume_percentage":"0.027051784753637","velocity":"1","date_time":"2022-06-28 18:00:39","date_time_formatted":"Tue, Jun 28, 18:00"},{"price":"0.99528075720252","price_deviation":"-0.0034784956916198","price_difference":"-0.35","market_cap":"1360463388.7187","market_cap_difference":"-4.74","market_cap_percentage":"0.88058218607847","volume":"13816429.62341","volume_difference":"-238.97","volume_percentage":"0.027261034019116","velocity":"1","date_time":"2022-06-28 19:00:14","date_time_formatted":"Tue, Jun 28, 19:00"},{"price":"0.99487117869034","price_deviation":"-0.0038880742038006","price_difference":"-0.39","market_cap":"1359903530.0391","market_cap_difference":"-4.78","market_cap_percentage":"0.88009405453973","volume":"14899034.614244","volume_difference":"-214.34","volume_percentage":"0.02917090517646","velocity":"1","date_time":"2022-06-28 20:00:22","date_time_formatted":"Tue, Jun 28, 20:00"},{"price":"0.99469434695792","price_deviation":"-0.0040649059362202","price_difference":"-0.41","market_cap":"1359661816.235","market_cap_difference":"-4.8","market_cap_percentage":"0.88004549916557","volume":"14977780.125389","volume_difference":"-212.68","volume_percentage":"0.029124706619156","velocity":"1","date_time":"2022-06-28 21:00:46","date_time_formatted":"Tue, Jun 28, 21:00"},{"price":"0.99915945609238","price_deviation":"0.00040020319824485","price_difference":"0.04","market_cap":"1365765237.2648","market_cap_difference":"-4.33","market_cap_percentage":"0.88378682834019","volume":"15610938.635282","volume_difference":"-200","volume_percentage":"0.030481540650564","velocity":"1","date_time":"2022-06-28 22:00:54","date_time_formatted":"Tue, Jun 28, 22:00"},{"price":"0.99857124290775","price_deviation":"-0.00018800998638746","price_difference":"-0.02","market_cap":"1364961200.3168","market_cap_difference":"-4.39","market_cap_percentage":"0.88279091360602","volume":"14820904.890734","volume_difference":"-215.99","volume_percentage":"0.02915805594775","velocity":"1","date_time":"2022-06-28 23:00:28","date_time_formatted":"Tue, Jun 28, 23:00"},{"price":"0.99789009295444","price_deviation":"-0.00068114995330704","price_difference":"-0.07","market_cap":"1364030126.781","market_cap_difference":"-0.07","market_cap_percentage":"0.88204650309784","volume":"14967548.646425","volume_difference":"0.98","volume_percentage":"0.029373375377556","velocity":"1","date_time":"2022-06-29 00:00:31","date_time_formatted":"Wed, Jun 29, 00:00"},{"price":"0.99758336551341","price_deviation":"-0.00098787739433681","price_difference":"-0.1","market_cap":"1363610856.6898","market_cap_difference":"-0.1","market_cap_percentage":"0.87964373528317","volume":"15191625.324744","volume_difference":"2.44","volume_percentage":"0.029203330414747","velocity":"1","date_time":"2022-06-29 01:00:32","date_time_formatted":"Wed, Jun 29, 01:00"},{"price":"0.9966108698777","price_deviation":"-0.0019603730300548","price_difference":"-0.2","market_cap":"1362281538.6069","market_cap_difference":"-0.2","market_cap_percentage":"0.88001186238899","volume":"16103848.660542","volume_difference":"7.97","volume_percentage":"0.030164474199261","velocity":"1","date_time":"2022-06-29 02:01:33","date_time_formatted":"Wed, Jun 29, 02:01"},{"price":"0.99650402406432","price_deviation":"-0.0020672188434253","price_difference":"-0.21","market_cap":"1362135489.5486","market_cap_difference":"-0.21","market_cap_percentage":"0.87960917750272","volume":"17132965.251141","volume_difference":"13.49","volume_percentage":"0.031166665102193","velocity":"1","date_time":"2022-06-29 03:00:16","date_time_formatted":"Wed, Jun 29, 03:00"},{"price":"0.99786746902533","price_deviation":"-0.00070377388241982","price_difference":"-0.07","market_cap":"1363999201.8113","market_cap_difference":"-0.07","market_cap_percentage":"0.88052957713419","volume":"17720906.115737","volume_difference":"16.36","volume_percentage":"0.031471638990066","velocity":"1","date_time":"2022-06-29 04:00:37","date_time_formatted":"Wed, Jun 29, 04:00"},{"price":"0.99785794518055","price_deviation":"-0.00071329772720108","price_difference":"-0.07","market_cap":"1363986183.5327","market_cap_difference":"-0.07","market_cap_percentage":"0.88056119909297","volume":"17883448.480448","volume_difference":"17.13","volume_percentage":"0.031910256645625","velocity":"1","date_time":"2022-06-29 05:00:22","date_time_formatted":"Wed, Jun 29, 05:00"},{"price":"0.9987235822918","price_deviation":"0.00015233938404757","price_difference":"0.02","market_cap":"1365169435.1823","market_cap_difference":"0.02","market_cap_percentage":"0.88144109395268","volume":"17761362.218923","volume_difference":"16.56","volume_percentage":"0.031554296885987","velocity":"1","date_time":"2022-06-29 06:00:22","date_time_formatted":"Wed, Jun 29, 06:00"},{"price":"0.99822300648983","price_deviation":"-0.00034823641792436","price_difference":"-0.03","market_cap":"1364485191.0161","market_cap_difference":"-0.03","market_cap_percentage":"0.88139247802038","volume":"17232376.783477","volume_difference":"13.99","volume_percentage":"0.030324306330338","velocity":"1","date_time":"2022-06-29 07:00:19","date_time_formatted":"Wed, Jun 29, 07:00"},{"price":"0.99879981484132","price_deviation":"0.0002285719335694","price_difference":"0.02","market_cap":"1365273638.5359","market_cap_difference":"0.02","market_cap_percentage":"0.88182218047573","volume":"17834284.962998","volume_difference":"16.9","volume_percentage":"0.030705484810475","velocity":"1","date_time":"2022-06-29 08:00:31","date_time_formatted":"Wed, Jun 29, 08:00"},{"price":"0.99826146916234","price_deviation":"-0.00030977374540653","price_difference":"-0.03","market_cap":"1364537766.1889","market_cap_difference":"-0.03","market_cap_percentage":"0.88129835653748","volume":"17927695.901216","volume_difference":"17.33","volume_percentage":"0.030326149657471","velocity":"1","date_time":"2022-06-29 09:00:41","date_time_formatted":"Wed, Jun 29, 09:00"},{"price":"0.99849037634708","price_deviation":"-0.000080866560666748","price_difference":"-0.01","market_cap":"1364850662.6676","market_cap_difference":"-0.01","market_cap_percentage":"0.88172194619007","volume":"17911495.401904","volume_difference":"17.25","volume_percentage":"0.029796513817293","velocity":"1","date_time":"2022-06-29 10:00:41","date_time_formatted":"Wed, Jun 29, 10:00"},{"price":"0.99872600074659","price_deviation":"0.00015475783884245","price_difference":"0.02","market_cap":"1365172741.0025","market_cap_difference":"0.02","market_cap_percentage":"0.88137994512041","volume":"19663757.307708","volume_difference":"24.63","volume_percentage":"0.032351189101813","velocity":"1","date_time":"2022-06-29 11:00:58","date_time_formatted":"Wed, Jun 29, 11:00"},{"price":"0.99853187138306","price_deviation":"-0.000039371524692799","price_difference":"-0","market_cap":"1364907382.8211","market_cap_difference":"-0","market_cap_percentage":"0.88157715263744","volume":"18315127.5813","volume_difference":"19.08","volume_percentage":"0.030171307916577","velocity":"1","date_time":"2022-06-29 12:01:02","date_time_formatted":"Wed, Jun 29, 12:01"},{"price":"0.99852100417103","price_deviation":"-0.000050238736721719","price_difference":"-0.01","market_cap":"1364892528.2747","market_cap_difference":"-0.01","market_cap_percentage":"0.88064172136923","volume":"18588737.484301","volume_difference":"20.27","volume_percentage":"0.032731218011385","velocity":"1","date_time":"2022-06-29 13:00:25","date_time_formatted":"Wed, Jun 29, 13:00"},{"price":"0.998272703607","price_deviation":"-0.00029853930075097","price_difference":"-0.03","market_cap":"1364553122.7107","market_cap_difference":"-0.03","market_cap_percentage":"0.88073615199478","volume":"27139993.443107","volume_difference":"45.39","volume_percentage":"0.047412479448084","velocity":"2","date_time":"2022-06-29 14:00:52","date_time_formatted":"Wed, Jun 29, 14:00"},{"price":"0.99855685473892","price_deviation":"-0.000014388168829815","price_difference":"-0","market_cap":"1364941532.9247","market_cap_difference":"-0","market_cap_percentage":"0.88112410054772","volume":"24540344.499294","volume_difference":"39.61","volume_percentage":"0.043779812376263","velocity":"2","date_time":"2022-06-29 15:01:00","date_time_formatted":"Wed, Jun 29, 15:01"},{"price":"0.99907173795307","price_deviation":"0.00050049504532235","price_difference":"0.05","market_cap":"1365645334.0956","market_cap_difference":"0.05","market_cap_percentage":"0.88138179656085","volume":"24351793.420009","volume_difference":"39.14","volume_percentage":"0.043357539192397","velocity":"2","date_time":"2022-06-29 16:00:56","date_time_formatted":"Wed, Jun 29, 16:00"},{"price":"0.99912161797711","price_deviation":"0.00055037506936428","price_difference":"0.06","market_cap":"1365713515.8082","market_cap_difference":"0.06","market_cap_percentage":"0.88128627382157","volume":"24798071.169241","volume_difference":"40.23","volume_percentage":"0.043518166865845","velocity":"2","date_time":"2022-06-29 17:00:41","date_time_formatted":"Wed, Jun 29, 17:00"},{"price":"0.99824239212351","price_deviation":"-0.00032885078424305","price_difference":"-0.03","market_cap":"1364511689.5138","market_cap_difference":"-0.03","market_cap_percentage":"0.88019954324418","volume":"24769258.581996","volume_difference":"40.16","volume_percentage":"0.043316508511816","velocity":"2","date_time":"2022-06-29 18:00:48","date_time_formatted":"Wed, Jun 29, 18:00"},{"price":"0.99867662225781","price_deviation":"0.00010537935006327","price_difference":"0.01","market_cap":"1365105244.8456","market_cap_difference":"0.01","market_cap_percentage":"0.88020464831143","volume":"24594399.848588","volume_difference":"39.74","volume_percentage":"0.042553152355005","velocity":"2","date_time":"2022-06-29 19:00:52","date_time_formatted":"Wed, Jun 29, 19:00"},{"price":"0.99836155314854","price_deviation":"-0.00020968975920632","price_difference":"-0.02","market_cap":"1364674572.4097","market_cap_difference":"-0.02","market_cap_percentage":"0.87975586030079","volume":"23430974.233146","volume_difference":"36.75","volume_percentage":"0.04058017348737","velocity":"2","date_time":"2022-06-29 20:00:22","date_time_formatted":"Wed, Jun 29, 20:00"},{"price":"0.99953247722809","price_deviation":"0.00096123432033535","price_difference":"0.1","market_cap":"1366275125.1479","market_cap_difference":"0.1","market_cap_percentage":"0.88347170316508","volume":"23682128.963417","volume_difference":"37.42","volume_percentage":"0.041112048056864","velocity":"2","date_time":"2022-06-29 21:00:21","date_time_formatted":"Wed, Jun 29, 21:00"},{"price":"0.99874491649906","price_deviation":"0.00017367359131193","price_difference":"0.02","market_cap":"1365198597.2129","market_cap_difference":"0.02","market_cap_percentage":"0.8828677041834","volume":"22681263.171127","volume_difference":"34.66","volume_percentage":"0.039000082952106","velocity":"2","date_time":"2022-06-29 22:00:27","date_time_formatted":"Wed, Jun 29, 22:00"},{"price":"0.99896381961369","price_deviation":"0.00039257670593806","price_difference":"0.04","market_cap":"1365497818.9863","market_cap_difference":"0.04","market_cap_percentage":"0.88280591282814","volume":"24195447.782983","volume_difference":"38.75","volume_percentage":"0.04157447032184","velocity":"2","date_time":"2022-06-29 23:00:30","date_time_formatted":"Wed, Jun 29, 23:00"},{"price":"0.99834717118478","price_deviation":"-0.00061664842891485","price_difference":"-0.06","market_cap":"1364654913.4994","market_cap_difference":"-0.06","market_cap_percentage":"0.88288768749141","volume":"27983737.175035","volume_difference":"13.54","volume_percentage":"0.048470792688379","velocity":"2","date_time":"2022-06-30 00:00:54","date_time_formatted":"Thu, Jun 30, 00:00"},{"price":"0.99949644232502","price_deviation":"0.00053262271133236","price_difference":"0.05","market_cap":"1366225868.5276","market_cap_difference":"0.05","market_cap_percentage":"0.8842807069254","volume":"27525457.369028","volume_difference":"12.1","volume_percentage":"0.048174757603785","velocity":"2","date_time":"2022-06-30 01:00:56","date_time_formatted":"Thu, Jun 30, 01:00"},{"price":"0.9978404849213","price_deviation":"-0.0011233346923936","price_difference":"-0.11","market_cap":"1363962316.8566","market_cap_difference":"-0.11","market_cap_percentage":"0.88267308911052","volume":"28931135.119728","volume_difference":"16.37","volume_percentage":"0.051056584623882","velocity":"2","date_time":"2022-06-30 02:00:19","date_time_formatted":"Thu, Jun 30, 02:00"},{"price":"0.99821252705705","price_deviation":"-0.00075129255663631","price_difference":"-0.08","market_cap":"1364470866.5308","market_cap_difference":"-0.08","market_cap_percentage":"0.88369396389282","volume":"28179822.262026","volume_difference":"14.14","volume_percentage":"0.049654038065355","velocity":"2","date_time":"2022-06-30 03:00:44","date_time_formatted":"Thu, Jun 30, 03:00"},{"price":"0.99850415585571","price_deviation":"-0.00045966375798423","price_difference":"-0.05","market_cap":"1364869498.0735","market_cap_difference":"-0.05","market_cap_percentage":"0.88407573851777","volume":"27814919.088252","volume_difference":"13.01","volume_percentage":"0.048861876806563","velocity":"2","date_time":"2022-06-30 04:00:36","date_time_formatted":"Thu, Jun 30, 04:00"},{"price":"0.99735576582733","price_deviation":"-0.0016080537863563","price_difference":"-0.16","market_cap":"1363299747.4496","market_cap_difference":"-0.16","market_cap_percentage":"0.88305480429993","volume":"28564794.538409","volume_difference":"15.3","volume_percentage":"0.04977450661964","velocity":"2","date_time":"2022-06-30 05:00:37","date_time_formatted":"Thu, Jun 30, 05:00"},{"price":"0.996474593797","price_deviation":"-0.0024892258166936","price_difference":"-0.25","market_cap":"1362095260.8987","market_cap_difference":"-0.25","market_cap_percentage":"0.88221150052234","volume":"28034275.935632","volume_difference":"13.69","volume_percentage":"0.047307528537458","velocity":"2","date_time":"2022-06-30 06:00:20","date_time_formatted":"Thu, Jun 30, 06:00"},{"price":"0.99774373634442","price_deviation":"-0.0012200832692684","price_difference":"-0.12","market_cap":"1363830069.8542","market_cap_difference":"-0.12","market_cap_percentage":"0.8833381928795","volume":"28144226.989786","volume_difference":"14.03","volume_percentage":"0.046655029899134","velocity":"2","date_time":"2022-06-30 07:00:20","date_time_formatted":"Thu, Jun 30, 07:00"},{"price":"0.99777098316828","price_deviation":"-0.0011928364454104","price_difference":"-0.12","market_cap":"1363867313.9243","market_cap_difference":"-0.12","market_cap_percentage":"0.88333195320387","volume":"28090843.210188","volume_difference":"13.87","volume_percentage":"0.046738791982555","velocity":"2","date_time":"2022-06-30 08:00:56","date_time_formatted":"Thu, Jun 30, 08:00"},{"price":"0.99769963658742","price_deviation":"-0.0012641830262747","price_difference":"-0.13","market_cap":"1363769789.2706","market_cap_difference":"-0.13","market_cap_percentage":"0.88297386988736","volume":"27321263.668867","volume_difference":"11.44","volume_percentage":"0.045325799822146","velocity":"2","date_time":"2022-06-30 09:00:40","date_time_formatted":"Thu, Jun 30, 09:00"},{"price":"0.99749062619686","price_deviation":"-0.0014731934168261","price_difference":"-0.15","market_cap":"1363484090.0022","market_cap_difference":"-0.15","market_cap_percentage":"0.88337023246335","volume":"27598923.26894","volume_difference":"12.33","volume_percentage":"0.045676220059056","velocity":"2","date_time":"2022-06-30 10:00:20","date_time_formatted":"Thu, Jun 30, 10:00"},{"price":"0.99850923897173","price_deviation":"-0.00045458064195503","price_difference":"-0.05","market_cap":"1364876446.2569","market_cap_difference":"-0.05","market_cap_percentage":"0.88394537164055","volume":"26742430.337584","volume_difference":"9.52","volume_percentage":"0.044305624823961","velocity":"2","date_time":"2022-06-30 11:00:54","date_time_formatted":"Thu, Jun 30, 11:00"},{"price":"0.99814020934502","price_deviation":"-0.0008236102686664","price_difference":"-0.08","market_cap":"1364372014.4241","market_cap_difference":"-0.08","market_cap_percentage":"0.8838006792308","volume":"28263869.728463","volume_difference":"14.39","volume_percentage":"0.044252183538469","velocity":"2","date_time":"2022-06-30 12:00:45","date_time_formatted":"Thu, Jun 30, 12:00"},{"price":"0.99895548125146","price_deviation":"-0.0000083383622286881","price_difference":"-0","market_cap":"1365486421.1606","market_cap_difference":"-0","market_cap_percentage":"0.88462499201365","volume":"28974824.575401","volume_difference":"16.49","volume_percentage":"0.048768062985207","velocity":"2","date_time":"2022-06-30 13:00:15","date_time_formatted":"Thu, Jun 30, 13:00"},{"price":"0.99839109960603","price_deviation":"-0.00057272000765829","price_difference":"-0.06","market_cap":"1364714959.8817","market_cap_difference":"-0.06","market_cap_percentage":"0.88392927996269","volume":"20495393.554993","volume_difference":"-18.05","volume_percentage":"0.034979801665499","velocity":"2","date_time":"2022-06-30 14:00:45","date_time_formatted":"Thu, Jun 30, 14:00"},{"price":"0.99772220728985","price_deviation":"-0.0012416123238403","price_difference":"-0.12","market_cap":"1363800641.484","market_cap_difference":"-0.12","market_cap_percentage":"0.88346121523646","volume":"20331304.059852","volume_difference":"-19.01","volume_percentage":"0.034752163095462","velocity":"1","date_time":"2022-06-30 15:00:34","date_time_formatted":"Thu, Jun 30, 15:00"},{"price":"0.99837133635006","price_deviation":"-0.00059248326363492","price_difference":"-0.06","market_cap":"1364687945.2067","market_cap_difference":"-0.06","market_cap_percentage":"0.88386011906324","volume":"20739931.862949","volume_difference":"-16.66","volume_percentage":"0.037210098303745","velocity":"2","date_time":"2022-06-30 16:00:23","date_time_formatted":"Thu, Jun 30, 16:00"},{"price":"0.99671267692706","price_deviation":"-0.0022511426866282","price_difference":"-0.23","market_cap":"1362420700.1072","market_cap_difference":"-0.23","market_cap_percentage":"0.8827323979595","volume":"20967262.44791","volume_difference":"-15.4","volume_percentage":"0.037643405330201","velocity":"2","date_time":"2022-06-30 17:00:16","date_time_formatted":"Thu, Jun 30, 17:00"},{"price":"0.99788439340887","price_deviation":"-0.0010794262048163","price_difference":"-0.11","market_cap":"1364022335.9913","market_cap_difference":"-0.11","market_cap_percentage":"0.88356220037037","volume":"21017317.941005","volume_difference":"-15.12","volume_percentage":"0.037367067245992","velocity":"2","date_time":"2022-06-30 18:00:23","date_time_formatted":"Thu, Jun 30, 18:00"},{"price":"0.99836107770879","price_deviation":"-0.00060274190490028","price_difference":"-0.06","market_cap":"1364673922.5244","market_cap_difference":"-0.06","market_cap_percentage":"0.88408666599824","volume":"28262328.656944","volume_difference":"14.39","volume_percentage":"0.050393600007708","velocity":"2","date_time":"2022-06-30 19:00:53","date_time_formatted":"Thu, Jun 30, 19:00"},{"price":"0.99904698274447","price_deviation":"0.000083163130779496","price_difference":"0.01","market_cap":"1365611495.8497","market_cap_difference":"0.01","market_cap_percentage":"0.88477645799917","volume":"48321336.345474","volume_difference":"49.93","volume_percentage":"0.082800184643696","velocity":"4","date_time":"2022-06-30 20:00:55","date_time_formatted":"Thu, Jun 30, 20:00"},{"price":"0.99990634103556","price_deviation":"0.00094252142187323","price_difference":"0.09","market_cap":"1366459445.494","market_cap_difference":"0.07","market_cap_percentage":"0.88621344454055","volume":"58897400.252533","volume_difference":"58.92","volume_percentage":"0.093696748866289","velocity":"4","date_time":"2022-06-30 21:00:18","date_time_formatted":"Thu, Jun 30, 21:00"},{"price":"1.0007044663286","price_deviation":"0.0017406467149182","price_difference":"0.17","market_cap":"1367550153.494","market_cap_difference":"0.15","market_cap_percentage":"0.88667611550601","volume":"64539487.59566","volume_difference":"62.51","volume_percentage":"0.10090920821347","velocity":"5","date_time":"2022-06-30 22:00:46","date_time_formatted":"Thu, Jun 30, 22:00"},{"price":"1.0001229748148","price_deviation":"0.0011591552010607","price_difference":"0.12","market_cap":"1366755494.4954","market_cap_difference":"0.09","market_cap_percentage":"0.88666631603098","volume":"59614353.665505","volume_difference":"59.41","volume_percentage":"0.092318114294122","velocity":"4","date_time":"2022-06-30 23:00:25","date_time_formatted":"Thu, Jun 30, 23:00"},{"price":"0.99940447426223","price_deviation":"-0.0007185005525705","price_difference":"-0.07","market_cap":"1365773600.6657","market_cap_difference":"-0.07","market_cap_percentage":"0.88625302188319","volume":"61328684.896221","volume_difference":"2.8","volume_percentage":"0.093910053946262","velocity":"4","date_time":"2022-07-01 00:00:14","date_time_formatted":"Fri, Jul 01, 00:00"},{"price":"0.99816638257238","price_deviation":"-0.0019565922424163","price_difference":"-0.2","market_cap":"1364081640.1144","market_cap_difference":"-0.2","market_cap_percentage":"0.88509336821398","volume":"69155285.790934","volume_difference":"13.8","volume_percentage":"0.10323797397193","velocity":"5","date_time":"2022-07-01 01:00:59","date_time_formatted":"Fri, Jul 01, 01:00"},{"price":"0.99874861164776","price_deviation":"-0.0013743631670419","price_difference":"-0.14","market_cap":"1364877307.0553","market_cap_difference":"-0.14","market_cap_percentage":"0.88553192976596","volume":"67140023.900994","volume_difference":"11.21","volume_percentage":"0.099011878264846","velocity":"5","date_time":"2022-07-01 02:00:44","date_time_formatted":"Fri, Jul 01, 02:00"},{"price":"0.99868814469041","price_deviation":"-0.0014348301243891","price_difference":"-0.14","market_cap":"1364794673.6709","market_cap_difference":"-0.14","market_cap_percentage":"0.88564317551039","volume":"65931269.844184","volume_difference":"9.58","volume_percentage":"0.098856543530642","velocity":"5","date_time":"2022-07-01 03:00:17","date_time_formatted":"Fri, Jul 01, 03:00"},{"price":"0.99935004006117","price_deviation":"-0.00077293475362561","price_difference":"-0.08","market_cap":"1365699211.5703","market_cap_difference":"-0.08","market_cap_percentage":"0.88600379854578","volume":"66170657.007287","volume_difference":"9.91","volume_percentage":"0.098982486300005","velocity":"5","date_time":"2022-07-01 04:00:35","date_time_formatted":"Fri, Jul 01, 04:00"},{"price":"0.99844396571026","price_deviation":"-0.0016790091045448","price_difference":"-0.17","market_cap":"1364460981.7438","market_cap_difference":"-0.17","market_cap_percentage":"0.88530057348489","volume":"72502727.273787","volume_difference":"17.78","volume_percentage":"0.10780882390234","velocity":"5","date_time":"2022-07-01 05:00:56","date_time_formatted":"Fri, Jul 01, 05:00"},{"price":"0.99860626469242","price_deviation":"-0.0015167101223772","price_difference":"-0.15","market_cap":"1364682777.4942","market_cap_difference":"-0.15","market_cap_percentage":"0.88552831483909","volume":"72381779.41462","volume_difference":"17.64","volume_percentage":"0.1099766865092","velocity":"5","date_time":"2022-07-01 06:01:44","date_time_formatted":"Fri, Jul 01, 06:01"},{"price":"0.99645468033838","price_deviation":"-0.0036682944764151","price_difference":"-0.37","market_cap":"1361742449.3427","market_cap_difference":"-0.37","market_cap_percentage":"0.88385974702067","volume":"72170625.619981","volume_difference":"17.4","volume_percentage":"0.11040095061299","velocity":"5","date_time":"2022-07-01 06:53:16","date_time_formatted":"Fri, Jul 01, 06:53"},{"price":"0.99683311711738","price_deviation":"-0.0032898576974241","price_difference":"-0.33","market_cap":"1362259616.2912","market_cap_difference":"-0.33","market_cap_percentage":"0.88394460249932","volume":"72304816.218138","volume_difference":"17.55","volume_percentage":"0.11033792023573","velocity":"5","date_time":"2022-07-01 07:00:23","date_time_formatted":"Fri, Jul 01, 07:00"},{"price":"0.99683311711738","price_deviation":"-0.0032898576974241","price_difference":"-0.33","market_cap":"1362259616.2912","market_cap_difference":"-0.33","market_cap_percentage":"0.88394460249932","volume":"72304816.218138","volume_difference":"17.55","volume_percentage":"0.11033792023573","velocity":"5","date_time":"2022-07-01 07:00:55","date_time_formatted":"Fri, Jul 01, 07:00"},{"price":"0.99829252139184","price_deviation":"-0.0018304534229617","price_difference":"-0.18","market_cap":"1364254019.8406","market_cap_difference":"-0.18","market_cap_percentage":"0.88532552383412","volume":"72194073.728013","volume_difference":"17.42","volume_percentage":"0.11003074711682","velocity":"5","date_time":"2022-07-01 08:00:43","date_time_formatted":"Fri, Jul 01, 08:00"},{"price":"0.99872450332401","price_deviation":"-0.0013984714907911","price_difference":"-0.14","market_cap":"1364844360.9229","market_cap_difference":"-0.14","market_cap_percentage":"0.88531892108395","volume":"71986057.656611","volume_difference":"17.19","volume_percentage":"0.11021247095284","velocity":"5","date_time":"2022-07-01 09:00:24","date_time_formatted":"Fri, Jul 01, 09:00"},{"price":"0.99991381225535","price_deviation":"-0.00020916255944903","price_difference":"-0.02","market_cap":"1366469655.5691","market_cap_difference":"-0.02","market_cap_percentage":"0.88639376322745","volume":"73762318.726812","volume_difference":"19.18","volume_percentage":"0.11256083690973","velocity":"5","date_time":"2022-07-01 10:00:19","date_time_formatted":"Fri, Jul 01, 10:00"},{"price":"0.99851455897375","price_deviation":"-0.0016084158410541","price_difference":"-0.16","market_cap":"1364557453.611","market_cap_difference":"-0.16","market_cap_percentage":"0.88548034202658","volume":"74237806.714452","volume_difference":"19.7","volume_percentage":"0.11189799072505","velocity":"5","date_time":"2022-07-01 11:00:47","date_time_formatted":"Fri, Jul 01, 11:00"},{"price":"0.99998951758625","price_deviation":"-0.00013345722855129","price_difference":"-0.01","market_cap":"1366573113.5234","market_cap_difference":"-0.01","market_cap_percentage":"0.88671810587554","volume":"74154932.98302","volume_difference":"19.61","volume_percentage":"0.11154290953635","velocity":"5","date_time":"2022-07-01 12:00:22","date_time_formatted":"Fri, Jul 01, 12:00"},{"price":"0.9987810452568","price_deviation":"-0.0013419295579961","price_difference":"-0.13","market_cap":"1364921630.418","market_cap_difference":"-0.13","market_cap_percentage":"0.88544952199728","volume":"74420835.208723","volume_difference":"19.9","volume_percentage":"0.12134014501161","velocity":"5","date_time":"2022-07-01 13:00:53","date_time_formatted":"Fri, Jul 01, 13:00"},{"price":"0.99950733820254","price_deviation":"-0.00061563661225728","price_difference":"-0.06","market_cap":"1365914173.2344","market_cap_difference":"-0.06","market_cap_percentage":"0.88595865134468","volume":"74345158.455276","volume_difference":"19.81","volume_percentage":"0.11856462781369","velocity":"5","date_time":"2022-07-01 14:00:32","date_time_formatted":"Fri, Jul 01, 14:00"},{"price":"0.99888500191937","price_deviation":"-0.0012379728954313","price_difference":"-0.12","market_cap":"1365063696.2872","market_cap_difference":"-0.12","market_cap_percentage":"0.88523378227201","volume":"74473905.750225","volume_difference":"19.95","volume_percentage":"0.11851756050986","velocity":"5","date_time":"2022-07-01 15:00:24","date_time_formatted":"Fri, Jul 01, 15:00"},{"price":"0.99919167219042","price_deviation":"-0.0009313026243829","price_difference":"-0.09","market_cap":"1365482788.0274","market_cap_difference":"-0.09","market_cap_percentage":"0.88585951271766","volume":"73943303.698595","volume_difference":"19.38","volume_percentage":"0.11797335424307","velocity":"5","date_time":"2022-07-01 16:00:41","date_time_formatted":"Fri, Jul 01, 16:00"},{"price":"0.99954768231901","price_deviation":"-0.00057529249578803","price_difference":"-0.06","market_cap":"1365969306.9972","market_cap_difference":"-0.06","market_cap_percentage":"0.88571256814737","volume":"76156095.673282","volume_difference":"21.72","volume_percentage":"0.12077347438814","velocity":"6","date_time":"2022-07-01 17:00:49","date_time_formatted":"Fri, Jul 01, 17:00"},{"price":"0.9991259574804","price_deviation":"-0.00099701733439717","price_difference":"-0.1","market_cap":"1365392983.1302","market_cap_difference":"-0.1","market_cap_percentage":"0.88439518131983","volume":"76356461.048412","volume_difference":"21.93","volume_percentage":"0.12143178117618","velocity":"6","date_time":"2022-07-01 18:00:43","date_time_formatted":"Fri, Jul 01, 18:00"},{"price":"0.99979332808189","price_deviation":"-0.00032964673291203","price_difference":"-0.03","market_cap":"1366305003.4111","market_cap_difference":"-0.03","market_cap_percentage":"0.88474232974154","volume":"66397942.410653","volume_difference":"10.22","volume_percentage":"0.10608244836792","velocity":"5","date_time":"2022-07-01 19:00:32","date_time_formatted":"Fri, Jul 01, 19:00"},{"price":"0.99937630340868","price_deviation":"-0.00074667140611995","price_difference":"-0.07","market_cap":"1365735102.7311","market_cap_difference":"-0.07","market_cap_percentage":"0.88417610423018","volume":"49474112.532771","volume_difference":"-20.5","volume_percentage":"0.080417420863937","velocity":"4","date_time":"2022-07-01 20:00:27","date_time_formatted":"Fri, Jul 01, 20:00"},{"price":"0.9976570573592","price_deviation":"-0.0024659174555971","price_difference":"-0.25","market_cap":"1363385602.6759","market_cap_difference":"-0.25","market_cap_percentage":"0.88305192481593","volume":"38595104.078262","volume_difference":"-54.46","volume_percentage":"0.066441296990478","velocity":"3","date_time":"2022-07-01 21:00:21","date_time_formatted":"Fri, Jul 01, 21:00"},{"price":"0.99772798058608","price_deviation":"-0.0023949942287245","price_difference":"-0.24","market_cap":"1363482525.4669","market_cap_difference":"-0.24","market_cap_percentage":"0.88322443061269","volume":"35244305.140683","volume_difference":"-69.15","volume_percentage":"0.061564708567489","velocity":"3","date_time":"2022-07-01 22:00:50","date_time_formatted":"Fri, Jul 01, 22:00"},{"price":"0.99820837583312","price_deviation":"-0.0019145989816776","price_difference":"-0.19","market_cap":"1364139027.5771","market_cap_difference":"-0.19","market_cap_percentage":"0.88404813063221","volume":"34345078.377418","volume_difference":"-73.57","volume_percentage":"0.060037759494219","velocity":"3","date_time":"2022-07-01 23:00:13","date_time_formatted":"Fri, Jul 01, 23:00"},{"price":"0.99781182748709","price_deviation":"-0.00039654834602842","price_difference":"-0.04","market_cap":"1363597109.5886","market_cap_difference":"-0.04","market_cap_percentage":"0.88373960492271","volume":"32034362.57051","volume_difference":"-7.21","volume_percentage":"0.056160103101614","velocity":"2","date_time":"2022-07-02 00:00:49","date_time_formatted":"Sat, Jul 02, 00:00"},{"price":"0.9986619395714","price_deviation":"0.00045356373827665","price_difference":"0.05","market_cap":"1364758862.0844","market_cap_difference":"0.05","market_cap_percentage":"0.88428482811935","volume":"25892140.522432","volume_difference":"-32.65","volume_percentage":"0.046331439006013","velocity":"2","date_time":"2022-07-02 01:00:58","date_time_formatted":"Sat, Jul 02, 01:00"},{"price":"0.99852928378033","price_deviation":"0.00032090794720852","price_difference":"0.03","market_cap":"1364577576.3467","market_cap_difference":"0.03","market_cap_percentage":"0.8835632763454","volume":"26990689.379434","volume_difference":"-27.25","volume_percentage":"0.049075483812228","velocity":"2","date_time":"2022-07-02 02:00:34","date_time_formatted":"Sat, Jul 02, 02:00"},{"price":"0.99845628206334","price_deviation":"0.00024790623022219","price_difference":"0.02","market_cap":"1364477813.1173","market_cap_difference":"0.02","market_cap_percentage":"0.88364503522166","volume":"26892251.458615","volume_difference":"-27.71","volume_percentage":"0.04940217889875","velocity":"2","date_time":"2022-07-02 03:00:56","date_time_formatted":"Sat, Jul 02, 03:00"},{"price":"0.99743273080469","price_deviation":"-0.00077564502842553","price_difference":"-0.08","market_cap":"1363079040.8244","market_cap_difference":"-0.08","market_cap_percentage":"0.88287843554963","volume":"27683140.523408","volume_difference":"-24.06","volume_percentage":"0.051565503845071","velocity":"2","date_time":"2022-07-02 04:00:33","date_time_formatted":"Sat, Jul 02, 04:00"},{"price":"0.99826097729757","price_deviation":"0.000052601464449742","price_difference":"0.01","market_cap":"1364210912.0776","market_cap_difference":"0.01","market_cap_percentage":"0.88370891609867","volume":"19616252.05636","volume_difference":"-75.08","volume_percentage":"0.036876572653097","velocity":"1","date_time":"2022-07-02 05:00:30","date_time_formatted":"Sat, Jul 02, 05:00"},{"price":"0.99842371500426","price_deviation":"0.00021533917114336","price_difference":"0.02","market_cap":"1364433307.3834","market_cap_difference":"0.02","market_cap_percentage":"0.88408207993286","volume":"20381612.75947","volume_difference":"-68.51","volume_percentage":"0.038481004737269","velocity":"1","date_time":"2022-07-02 06:00:31","date_time_formatted":"Sat, Jul 02, 06:00"},{"price":"1.0002687494721","price_deviation":"0.0020603736389467","price_difference":"0.21","market_cap":"1366954708.311","market_cap_difference":"0.21","market_cap_percentage":"0.88541317577874","volume":"20188899.574372","volume_difference":"-70.12","volume_percentage":"0.038730500710224","velocity":"1","date_time":"2022-07-02 07:00:17","date_time_formatted":"Sat, Jul 02, 07:00"},{"price":"0.99809196280038","price_deviation":"-0.00011641303273546","price_difference":"-0.01","market_cap":"1363979938.9888","market_cap_difference":"-0.01","market_cap_percentage":"0.8836443753099","volume":"20111072.202012","volume_difference":"-70.78","volume_percentage":"0.039256605604967","velocity":"1","date_time":"2022-07-02 08:00:12","date_time_formatted":"Sat, Jul 02, 08:00"},{"price":"0.99761890379412","price_deviation":"-0.00058947203899984","price_difference":"-0.06","market_cap":"1363333462.4931","market_cap_difference":"-0.06","market_cap_percentage":"0.88297757416868","volume":"20159429.446091","volume_difference":"-70.37","volume_percentage":"0.038869120327726","velocity":"1","date_time":"2022-07-02 09:00:14","date_time_formatted":"Sat, Jul 02, 09:00"},{"price":"0.99728432682528","price_deviation":"-0.00092404900784104","price_difference":"-0.09","market_cap":"1362876233.8103","market_cap_difference":"-0.09","market_cap_percentage":"0.8828814475023","volume":"18881362.048979","volume_difference":"-81.9","volume_percentage":"0.037421522849408","velocity":"1","date_time":"2022-07-02 10:00:33","date_time_formatted":"Sat, Jul 02, 10:00"},{"price":"0.99842349767707","price_deviation":"0.00021512184395167","price_difference":"0.02","market_cap":"1364433010.3868","market_cap_difference":"0.02","market_cap_percentage":"0.88364790519237","volume":"17120962.927701","volume_difference":"-100.6","volume_percentage":"0.035179133404575","velocity":"1","date_time":"2022-07-02 11:00:44","date_time_formatted":"Sat, Jul 02, 11:00"},{"price":"0.99858971381472","price_deviation":"0.00038133798160089","price_difference":"0.04","market_cap":"1364660159.2726","market_cap_difference":"0.04","market_cap_percentage":"0.88379216288541","volume":"15400375.430887","volume_difference":"-123.01","volume_percentage":"0.032306611726501","velocity":"1","date_time":"2022-07-02 12:00:33","date_time_formatted":"Sat, Jul 02, 12:00"},{"price":"0.9982504383594","price_deviation":"0.000042062526278586","price_difference":"0","market_cap":"1364196509.6971","market_cap_difference":"0","market_cap_percentage":"0.8835563255886","volume":"14064773.254466","volume_difference":"-144.19","volume_percentage":"0.031336565229971","velocity":"1","date_time":"2022-07-02 13:00:31","date_time_formatted":"Sat, Jul 02, 13:00"},{"price":"0.99879039078532","price_deviation":"0.00058201495219701","price_difference":"0.06","market_cap":"1364934401.8999","market_cap_difference":"0.06","market_cap_percentage":"0.88392534842397","volume":"13891979.832473","volume_difference":"-147.23","volume_percentage":"0.031930465237459","velocity":"1","date_time":"2022-07-02 14:00:47","date_time_formatted":"Sat, Jul 02, 14:00"},{"price":"0.9990423472032","price_deviation":"0.0008339713700759","price_difference":"0.08","market_cap":"1365278722.3756","market_cap_difference":"0.08","market_cap_percentage":"0.88422666820273","volume":"13986841.034236","volume_difference":"-145.55","volume_percentage":"0.032316378532871","velocity":"1","date_time":"2022-07-02 15:00:18","date_time_formatted":"Sat, Jul 02, 15:00"},{"price":"0.99892685560974","price_deviation":"0.00071847977662476","price_difference":"0.07","market_cap":"1365120893.0147","market_cap_difference":"0.07","market_cap_percentage":"0.88408115801342","volume":"13958264.391561","volume_difference":"-146.06","volume_percentage":"0.032484702118129","velocity":"1","date_time":"2022-07-02 16:00:21","date_time_formatted":"Sat, Jul 02, 16:00"},{"price":"0.9993349520021","price_deviation":"0.001126576168984","price_difference":"0.11","market_cap":"1365678592.4183","market_cap_difference":"0.11","market_cap_percentage":"0.88457171890958","volume":"11068992.07888","volume_difference":"-210.28","volume_percentage":"0.026482640563557","velocity":"1","date_time":"2022-07-02 17:00:33","date_time_formatted":"Sat, Jul 02, 17:00"},{"price":"0.99933265058351","price_deviation":"0.0011242747503858","price_difference":"0.11","market_cap":"1365675447.3285","market_cap_difference":"0.11","market_cap_percentage":"0.88489967755531","volume":"10991770.549647","volume_difference":"-212.46","volume_percentage":"0.026369075721848","velocity":"1","date_time":"2022-07-02 18:00:15","date_time_formatted":"Sat, Jul 02, 18:00"},{"price":"0.99844025976173","price_deviation":"0.00023188392860662","price_difference":"0.02","market_cap":"1364455917.2411","market_cap_difference":"0.02","market_cap_percentage":"0.88434714304873","volume":"10249327.915621","volume_difference":"-235.1","volume_percentage":"0.024831301758253","velocity":"1","date_time":"2022-07-02 19:00:27","date_time_formatted":"Sat, Jul 02, 19:00"},{"price":"0.99832661928091","price_deviation":"0.00011824344779399","price_difference":"0.01","market_cap":"1364300617.5875","market_cap_difference":"0.01","market_cap_percentage":"0.88428600799906","volume":"10468492.093626","volume_difference":"-228.08","volume_percentage":"0.025909968303331","velocity":"1","date_time":"2022-07-02 20:00:34","date_time_formatted":"Sat, Jul 02, 20:00"},{"price":"0.99985775012967","price_deviation":"0.0016493742965541","price_difference":"0.16","market_cap":"1366393041.7724","market_cap_difference":"0.16","market_cap_percentage":"0.8857318263205","volume":"9254504.9289111","volume_difference":"-271.12","volume_percentage":"0.02366020057617","velocity":"1","date_time":"2022-07-02 21:00:15","date_time_formatted":"Sat, Jul 02, 21:00"},{"price":"0.99929354941616","price_deviation":"0.0010851735830433","price_difference":"0.11","market_cap":"1365622012.1644","market_cap_difference":"0.11","market_cap_percentage":"0.88509761165809","volume":"7782243.1549633","volume_difference":"-341.33","volume_percentage":"0.020426724371249","velocity":"1","date_time":"2022-07-02 22:00:53","date_time_formatted":"Sat, Jul 02, 22:00"},{"price":"0.99928604679062","price_deviation":"0.0010776709574992","price_difference":"0.11","market_cap":"1365611759.1706","market_cap_difference":"0.11","market_cap_percentage":"0.88494808063763","volume":"7607804.077839","volume_difference":"-351.45","volume_percentage":"0.020491524000352","velocity":"1","date_time":"2022-07-02 23:00:33","date_time_formatted":"Sat, Jul 02, 23:00"},{"price":"0.9996475572071","price_deviation":"0.00036151041647969","price_difference":"0.04","market_cap":"1366105794.7647","market_cap_difference":"0.04","market_cap_percentage":"0.88498463432195","volume":"7204006.310135","volume_difference":"-5.61","volume_percentage":"0.019875960877083","velocity":"1","date_time":"2022-07-03 00:00:26","date_time_formatted":"Sun, Jul 03, 00:00"},{"price":"0.99858733218441","price_deviation":"-0.00069871460620541","price_difference":"-0.07","market_cap":"1364656904.5666","market_cap_difference":"-0.07","market_cap_percentage":"0.8841177022091","volume":"6331272.0223963","volume_difference":"-20.16","volume_percentage":"0.017326171803687","velocity":"0","date_time":"2022-07-03 01:00:33","date_time_formatted":"Sun, Jul 03, 01:00"},{"price":"0.99854010444575","price_deviation":"-0.00074594234487269","price_difference":"-0.07","market_cap":"1364592363.7321","market_cap_difference":"-0.07","market_cap_percentage":"0.88437975055787","volume":"5403594.0542129","volume_difference":"-40.79","volume_percentage":"0.014051553968667","velocity":"0","date_time":"2022-07-03 02:00:32","date_time_formatted":"Sun, Jul 03, 02:00"},{"price":"0.99886547205504","price_deviation":"-0.00042057473558432","price_difference":"-0.04","market_cap":"1365037007.0199","market_cap_difference":"-0.04","market_cap_percentage":"0.88462154688007","volume":"5333216.3600779","volume_difference":"-42.65","volume_percentage":"0.01370598083226","velocity":"0","date_time":"2022-07-03 03:00:13","date_time_formatted":"Sun, Jul 03, 03:00"},{"price":"0.99948746697537","price_deviation":"0.00020142018474623","price_difference":"0.02","market_cap":"1365887017.465","market_cap_difference":"0.02","market_cap_percentage":"0.8850746761793","volume":"4354472.5186124","volume_difference":"-74.71","volume_percentage":"0.011240271823561","velocity":"0","date_time":"2022-07-03 04:00:33","date_time_formatted":"Sun, Jul 03, 04:00"},{"price":"0.99948627132769","price_deviation":"0.00020022453707291","price_difference":"0.02","market_cap":"1365885383.5079","market_cap_difference":"0.02","market_cap_percentage":"0.88527448737653","volume":"4276395.4995249","volume_difference":"-77.9","volume_percentage":"0.011247610013293","velocity":"0","date_time":"2022-07-03 05:00:19","date_time_formatted":"Sun, Jul 03, 05:00"},{"price":"0.99846047242889","price_deviation":"-0.00082557436173081","price_difference":"-0.08","market_cap":"1364483539.6182","market_cap_difference":"-0.08","market_cap_percentage":"0.88418521938502","volume":"3827382.9608207","volume_difference":"-98.77","volume_percentage":"0.010118768608843","velocity":"0","date_time":"2022-07-03 06:00:18","date_time_formatted":"Sun, Jul 03, 06:00"},{"price":"0.99926445515782","price_deviation":"-0.000021591632801354","price_difference":"-0","market_cap":"1365582252.3164","market_cap_difference":"-0","market_cap_percentage":"0.88490919639667","volume":"3667139.1077532","volume_difference":"-107.46","volume_percentage":"0.0097514764615367","velocity":"0","date_time":"2022-07-03 07:00:49","date_time_formatted":"Sun, Jul 03, 07:00"},{"price":"0.99904657995292","price_deviation":"-0.00023946683770149","price_difference":"-0.02","market_cap":"1365284506.7982","market_cap_difference":"-0.02","market_cap_percentage":"0.88482459652771","volume":"3522594.9589212","volume_difference":"-115.97","volume_percentage":"0.0094131236054738","velocity":"0","date_time":"2022-07-03 08:00:17","date_time_formatted":"Sun, Jul 03, 08:00"},{"price":"0.99941686037353","price_deviation":"0.00013081358290534","price_difference":"0.01","market_cap":"1365790527.3698","market_cap_difference":"0.01","market_cap_percentage":"0.88511003467592","volume":"2831982.8685127","volume_difference":"-168.64","volume_percentage":"0.0077604500536935","velocity":"0","date_time":"2022-07-03 09:00:14","date_time_formatted":"Sun, Jul 03, 09:00"},{"price":"0.99686847520785","price_deviation":"-0.0024175715827668","price_difference":"-0.24","market_cap":"1362307936.2135","market_cap_difference":"-0.24","market_cap_percentage":"0.88281888022372","volume":"2182000.6698879","volume_difference":"-248.66","volume_percentage":"0.0059430352449181","velocity":"0","date_time":"2022-07-03 10:00:23","date_time_formatted":"Sun, Jul 03, 10:00"},{"price":"0.99775954062502","price_deviation":"-0.001526506165605","price_difference":"-0.15","market_cap":"1363525655.0196","market_cap_difference":"-0.15","market_cap_percentage":"0.88359815054705","volume":"2529075.8411255","volume_difference":"-200.81","volume_percentage":"0.0068789678174512","velocity":"0","date_time":"2022-07-03 11:00:44","date_time_formatted":"Sun, Jul 03, 11:00"},{"price":"0.9980115702995","price_deviation":"-0.0012744764911238","price_difference":"-0.13","market_cap":"1363870075.607","market_cap_difference":"-0.13","market_cap_percentage":"0.88405507964651","volume":"3043046.4000994","volume_difference":"-150.01","volume_percentage":"0.0083492502151166","velocity":"0","date_time":"2022-07-03 12:00:45","date_time_formatted":"Sun, Jul 03, 12:00"},{"price":"0.99871053651957","price_deviation":"-0.00057551027104974","price_difference":"-0.06","market_cap":"1364825274.0634","market_cap_difference":"-0.06","market_cap_percentage":"0.88433603859108","volume":"3939768.3799906","volume_difference":"-93.1","volume_percentage":"0.011477761011256","velocity":"0","date_time":"2022-07-03 13:00:21","date_time_formatted":"Sun, Jul 03, 13:00"},{"price":"0.9978851522648","price_deviation":"-0.0014008945258209","price_difference":"-0.14","market_cap":"1363697314.3087","market_cap_difference":"-0.14","market_cap_percentage":"0.88352306872995","volume":"3920343.115211","volume_difference":"-94.06","volume_percentage":"0.011539089000125","velocity":"0","date_time":"2022-07-03 14:00:16","date_time_formatted":"Sun, Jul 03, 14:00"},{"price":"0.99774841689389","price_deviation":"-0.0015376298967268","price_difference":"-0.15","market_cap":"1363510453.4684","market_cap_difference":"-0.15","market_cap_percentage":"0.88367817589457","volume":"4010876.9786924","volume_difference":"-89.68","volume_percentage":"0.011840909376054","velocity":"0","date_time":"2022-07-03 15:00:20","date_time_formatted":"Sun, Jul 03, 15:00"},{"price":"1.0013890925817","price_deviation":"0.0021030457911012","price_difference":"0.21","market_cap":"1368485755.1316","market_cap_difference":"0.21","market_cap_percentage":"0.88655599051091","volume":"3809583.9334436","volume_difference":"-99.7","volume_percentage":"0.011123337861333","velocity":"0","date_time":"2022-07-03 16:00:15","date_time_formatted":"Sun, Jul 03, 16:00"},{"price":"1.0003566158113","price_deviation":"0.0010705690206688","price_difference":"0.11","market_cap":"1367074785.3465","market_cap_difference":"0.11","market_cap_percentage":"0.88557317216859","volume":"3972968.807768","volume_difference":"-91.49","volume_percentage":"0.01126424403096","velocity":"0","date_time":"2022-07-03 17:00:46","date_time_formatted":"Sun, Jul 03, 17:00"},{"price":"0.99976341263637","price_deviation":"0.00047736584574787","price_difference":"0.05","market_cap":"1366264121.339","market_cap_difference":"0.05","market_cap_percentage":"0.8852940322402","volume":"4198661.0375776","volume_difference":"-81.2","volume_percentage":"0.01192405024099","velocity":"0","date_time":"2022-07-03 18:00:57","date_time_formatted":"Sun, Jul 03, 18:00"},{"price":"0.99797179747386","price_deviation":"-0.0013142493167617","price_difference":"-0.13","market_cap":"1363815722.563","market_cap_difference":"-0.13","market_cap_percentage":"0.8833676109188","volume":"4307042.2055961","volume_difference":"-76.64","volume_percentage":"0.012139515509211","velocity":"0","date_time":"2022-07-03 19:00:21","date_time_formatted":"Sun, Jul 03, 19:00"},{"price":"0.99831621480366","price_deviation":"-0.00096983198696099","price_difference":"-0.1","market_cap":"1364286398.9596","market_cap_difference":"-0.1","market_cap_percentage":"0.88365615359806","volume":"4218817.9175154","volume_difference":"-80.33","volume_percentage":"0.011774889191742","velocity":"0","date_time":"2022-07-03 20:00:26","date_time_formatted":"Sun, Jul 03, 20:00"},{"price":"0.99889457416308","price_deviation":"-0.00039147262753658","price_difference":"-0.04","market_cap":"1365076777.5952","market_cap_difference":"-0.04","market_cap_percentage":"0.88467257036564","volume":"4170871.3818469","volume_difference":"-82.4","volume_percentage":"0.011508595581621","velocity":"0","date_time":"2022-07-03 21:00:40","date_time_formatted":"Sun, Jul 03, 21:00"},{"price":"0.99795717311527","price_deviation":"-0.0013288736753537","price_difference":"-0.13","market_cap":"1363795737.0983","market_cap_difference":"-0.13","market_cap_percentage":"0.88391668088343","volume":"4136812.4463386","volume_difference":"-83.9","volume_percentage":"0.011297890815179","velocity":"0","date_time":"2022-07-03 22:00:11","date_time_formatted":"Sun, Jul 03, 22:00"},{"price":"0.99718741868052","price_deviation":"-0.0020986281101021","price_difference":"-0.21","market_cap":"1362743800.3569","market_cap_difference":"-0.21","market_cap_percentage":"0.88343421997489","volume":"4727198.8171046","volume_difference":"-60.94","volume_percentage":"0.012680148921139","velocity":"0","date_time":"2022-07-03 23:00:49","date_time_formatted":"Sun, Jul 03, 23:00"},{"price":"0.99854827473684","price_deviation":"0.0013608560563176","price_difference":"0.14","market_cap":"1364603529.1493","market_cap_difference":"0.14","market_cap_percentage":"0.88477612765355","volume":"5324377.7074552","volume_difference":"11.22","volume_percentage":"0.014286865690846","velocity":"0","date_time":"2022-07-04 00:00:41","date_time_formatted":"Mon, Jul 04, 00:00"},{"price":"0.99814756129401","price_deviation":"0.00096014261348987","price_difference":"0.1","market_cap":"1364055919.1918","market_cap_difference":"0.1","market_cap_percentage":"0.884518222183","volume":"5277343.4389963","volume_difference":"10.42","volume_percentage":"0.014465411069536","velocity":"0","date_time":"2022-07-04 01:00:43","date_time_formatted":"Mon, Jul 04, 01:00"},{"price":"0.99967268544092","price_deviation":"0.0024852667603976","price_difference":"0.25","market_cap":"1366140134.6934","market_cap_difference":"0.25","market_cap_percentage":"0.8856196508183","volume":"5206421.6263767","volume_difference":"9.2","volume_percentage":"0.014909055222314","velocity":"0","date_time":"2022-07-04 02:00:56","date_time_formatted":"Mon, Jul 04, 02:00"},{"price":"0.99903259469833","price_deviation":"0.0018451760178128","price_difference":"0.18","market_cap":"1365265394.725","market_cap_difference":"0.18","market_cap_percentage":"0.88478179255587","volume":"9278840.1862464","volume_difference":"49.05","volume_percentage":"0.026892993064595","velocity":"1","date_time":"2022-07-04 03:00:17","date_time_formatted":"Mon, Jul 04, 03:00"},{"price":"0.99855811513655","price_deviation":"0.0013706964560269","price_difference":"0.14","market_cap":"1364616976.9159","market_cap_difference":"0.14","market_cap_percentage":"0.88450983532569","volume":"9918359.9826463","volume_difference":"52.34","volume_percentage":"0.028500623166324","velocity":"1","date_time":"2022-07-04 04:00:20","date_time_formatted":"Mon, Jul 04, 04:00"},{"price":"0.99761701822112","price_deviation":"0.00042959954059718","price_difference":"0.04","market_cap":"1363330885.6928","market_cap_difference":"0.04","market_cap_percentage":"0.88366341576198","volume":"9675713.3899126","volume_difference":"51.14","volume_percentage":"0.027847260427562","velocity":"1","date_time":"2022-07-04 05:00:44","date_time_formatted":"Mon, Jul 04, 05:00"},{"price":"1.000806894399","price_deviation":"0.0036194757184606","price_difference":"0.36","market_cap":"1367690130.4083","market_cap_difference":"0.36","market_cap_percentage":"0.88628917366704","volume":"10045282.401812","volume_difference":"52.94","volume_percentage":"0.028239024899108","velocity":"1","date_time":"2022-07-04 06:00:18","date_time_formatted":"Mon, Jul 04, 06:00"},{"price":"1.0001653402831","price_deviation":"0.0029779216025788","price_difference":"0.3","market_cap":"1366813390.6123","market_cap_difference":"0.3","market_cap_percentage":"0.88576293123228","volume":"10186101.96186","volume_difference":"53.59","volume_percentage":"0.027689557451835","velocity":"1","date_time":"2022-07-04 07:00:53","date_time_formatted":"Mon, Jul 04, 07:00"},{"price":"1.0028589396639","price_deviation":"0.0056715209833477","price_difference":"0.57","market_cap":"1370494429.6908","market_cap_difference":"0.57","market_cap_percentage":"0.88806459882371","volume":"11925899.027846","volume_difference":"60.36","volume_percentage":"0.030830245901002","velocity":"1","date_time":"2022-07-04 08:00:47","date_time_formatted":"Mon, Jul 04, 08:00"},{"price":"1.000452351748","price_deviation":"0.0032649330674942","price_difference":"0.33","market_cap":"1367205616.875","market_cap_difference":"0.33","market_cap_percentage":"0.88616636226455","volume":"12524232.660058","volume_difference":"62.26","volume_percentage":"0.030474721337366","velocity":"1","date_time":"2022-07-04 09:00:23","date_time_formatted":"Mon, Jul 04, 09:00"},{"price":"0.9969047867636","price_deviation":"-0.00028263191691968","price_difference":"-0.03","market_cap":"1362357559.1295","market_cap_difference":"-0.03","market_cap_percentage":"0.88341402606583","volume":"12212693.564203","volume_difference":"61.29","volume_percentage":"0.029263780402927","velocity":"1","date_time":"2022-07-04 10:00:40","date_time_formatted":"Mon, Jul 04, 10:00"},{"price":"0.9991362588544","price_deviation":"0.0019488401738781","price_difference":"0.2","market_cap":"1365407060.8585","market_cap_difference":"0.2","market_cap_percentage":"0.88514147272444","volume":"12792262.889378","volume_difference":"63.05","volume_percentage":"0.030177529303722","velocity":"1","date_time":"2022-07-04 11:00:50","date_time_formatted":"Mon, Jul 04, 11:00"},{"price":"0.99971838904686","price_deviation":"0.0025309703663378","price_difference":"0.25","market_cap":"1366202592.6672","market_cap_difference":"0.25","market_cap_percentage":"0.88549221576126","volume":"39073899.292309","volume_difference":"87.9","volume_percentage":"0.086058117837015","velocity":"3","date_time":"2022-07-04 12:00:44","date_time_formatted":"Mon, Jul 04, 12:00"},{"price":"0.99920507257462","price_deviation":"0.0020176538940958","price_difference":"0.2","market_cap":"1365501100.8242","market_cap_difference":"0.2","market_cap_percentage":"0.88467676221085","volume":"39449199.565422","volume_difference":"88.02","volume_percentage":"0.092057142198463","velocity":"3","date_time":"2022-07-04 13:00:36","date_time_formatted":"Mon, Jul 04, 13:00"},{"price":"0.99952210345376","price_deviation":"0.0023346847732354","price_difference":"0.23","market_cap":"1365934351.2412","market_cap_difference":"0.23","market_cap_percentage":"0.88465646394875","volume":"40342254.824274","volume_difference":"88.28","volume_percentage":"0.09043716433643","velocity":"3","date_time":"2022-07-04 14:00:39","date_time_formatted":"Mon, Jul 04, 14:00"},{"price":"1.0008943103476","price_deviation":"0.00370689166712","price_difference":"0.37","market_cap":"1367809591.9457","market_cap_difference":"0.37","market_cap_percentage":"0.88642860651458","volume":"40414978.073337","volume_difference":"88.3","volume_percentage":"0.089365064958278","velocity":"3","date_time":"2022-07-04 15:00:40","date_time_formatted":"Mon, Jul 04, 15:00"},{"price":"0.99904928987066","price_deviation":"0.0018618711901371","price_difference":"0.19","market_cap":"1365288210.1378","market_cap_difference":"0.19","market_cap_percentage":"0.88505210498023","volume":"39674238.044667","volume_difference":"88.08","volume_percentage":"0.087795087862397","velocity":"3","date_time":"2022-07-04 16:00:22","date_time_formatted":"Mon, Jul 04, 16:00"},{"price":"0.99967049108501","price_deviation":"0.0024830724044935","price_difference":"0.25","market_cap":"1365873902.494","market_cap_difference":"0.23","market_cap_percentage":"0.88537087733687","volume":"39474329.367596","volume_difference":"88.02","volume_percentage":"0.088288208702161","velocity":"3","date_time":"2022-07-04 17:00:27","date_time_formatted":"Mon, Jul 04, 17:00"},{"price":"1.0015554332028","price_deviation":"0.0043680145222648","price_difference":"0.44","market_cap":"1368449344.3714","market_cap_difference":"0.42","market_cap_percentage":"0.88693321227734","volume":"40128254.72524","volume_difference":"88.22","volume_percentage":"0.088829205396034","velocity":"3","date_time":"2022-07-04 18:00:27","date_time_formatted":"Mon, Jul 04, 18:00"},{"price":"1.002613485086","price_deviation":"0.0054260664054747","price_difference":"0.54","market_cap":"1369894986.178","market_cap_difference":"0.52","market_cap_percentage":"0.88786745200363","volume":"41750129.397094","volume_difference":"88.68","volume_percentage":"0.089446059990069","velocity":"3","date_time":"2022-07-04 19:00:49","date_time_formatted":"Mon, Jul 04, 19:00"},{"price":"1.0026351683948","price_deviation":"0.0054477497143245","price_difference":"0.54","market_cap":"1369924612.6059","market_cap_difference":"0.52","market_cap_percentage":"0.88779212077466","volume":"42149878.493011","volume_difference":"88.78","volume_percentage":"0.087461162614321","velocity":"3","date_time":"2022-07-04 20:00:21","date_time_formatted":"Mon, Jul 04, 20:00"},{"price":"0.99983538078937","price_deviation":"0.0026479621088525","price_difference":"0.26","market_cap":"1366099195.2739","market_cap_difference":"0.25","market_cap_percentage":"0.88579470323591","volume":"42222959.802969","volume_difference":"88.8","volume_percentage":"0.085352697623911","velocity":"3","date_time":"2022-07-04 21:00:45","date_time_formatted":"Mon, Jul 04, 21:00"},{"price":"1.0035325293506","price_deviation":"0.0063451106700477","price_difference":"0.63","market_cap":"1371150698.5227","market_cap_difference":"0.61","market_cap_percentage":"0.88936122554501","volume":"42517851.255046","volume_difference":"88.88","volume_percentage":"0.085001798122644","velocity":"3","date_time":"2022-07-04 22:00:48","date_time_formatted":"Mon, Jul 04, 22:00"},{"price":"1.0001247519065","price_deviation":"0.0029373332259345","price_difference":"0.29","market_cap":"1366494570.0104","market_cap_difference":"0.27","market_cap_percentage":"0.88626088312859","volume":"42024551.195491","volume_difference":"88.75","volume_percentage":"0.083917852423464","velocity":"3","date_time":"2022-07-04 23:00:34","date_time_formatted":"Mon, Jul 04, 23:00"},{"price":"1.0018490776375","price_deviation":"0.001724325730972","price_difference":"0.17","market_cap":"1368850557.8448","market_cap_difference":"0.17","market_cap_percentage":"0.88788056995096","volume":"41353834.904996","volume_difference":"-1.62","volume_percentage":"0.081861050970308","velocity":"3","date_time":"2022-07-05 00:00:52","date_time_formatted":"Tue, Jul 05, 00:00"},{"price":"1.0001876971779","price_deviation":"0.000062945271422699","price_difference":"0.01","market_cap":"1366580573.6529","market_cap_difference":"0.01","market_cap_percentage":"0.88630111744014","volume":"41696134.373474","volume_difference":"-0.79","volume_percentage":"0.081799759356714","velocity":"3","date_time":"2022-07-05 01:00:28","date_time_formatted":"Tue, Jul 05, 01:00"},{"price":"1.0016962243048","price_deviation":"0.0015714723983262","price_difference":"0.16","market_cap":"1368641710.6498","market_cap_difference":"0.16","market_cap_percentage":"0.88746143562211","volume":"41945741.185852","volume_difference":"-0.19","volume_percentage":"0.080531694296143","velocity":"3","date_time":"2022-07-05 02:00:45","date_time_formatted":"Tue, Jul 05, 02:00"},{"price":"1.0027712249248","price_deviation":"0.0026464730182958","price_difference":"0.26","market_cap":"1370110509.9242","market_cap_difference":"0.26","market_cap_percentage":"0.88852759538671","volume":"38143604.093595","volume_difference":"-10.17","volume_percentage":"0.072060570571342","velocity":"3","date_time":"2022-07-05 03:00:53","date_time_formatted":"Tue, Jul 05, 03:00"},{"price":"0.99953338597397","price_deviation":"-0.00059136593253217","price_difference":"-0.06","market_cap":"1365686572.474","market_cap_difference":"-0.06","market_cap_percentage":"0.88574785354974","volume":"38397644.501912","volume_difference":"-9.45","volume_percentage":"0.072079298848542","velocity":"3","date_time":"2022-07-05 04:00:11","date_time_formatted":"Tue, Jul 05, 04:00"},{"price":"0.99931642356147","price_deviation":"-0.00080832834503064","price_difference":"-0.08","market_cap":"1365390131.497","market_cap_difference":"-0.08","market_cap_percentage":"0.88569884866415","volume":"39116309.520733","volume_difference":"-7.43","volume_percentage":"0.069606676279792","velocity":"3","date_time":"2022-07-05 05:00:54","date_time_formatted":"Tue, Jul 05, 05:00"}]},{"detail":{"id":"3306","name":"Gemini Dollar (GUSD)","icon":"\/images\/currency-icons\/3306.png"},"readings":[{"price":"1.001123915813","price_deviation":"0.0048834675196809","price_difference":"0.49","market_cap":"184140735.58154","market_cap_difference":"3.31","market_cap_percentage":"0.11918161250944","volume":"1713869.1327398","volume_difference":"-28.63","volume_percentage":"0.0031899361949891","velocity":"1","date_time":"2022-06-28 06:00:45","date_time_formatted":"Tue, Jun 28, 06:00"},{"price":"1.0028299673309","price_deviation":"0.0065895190375214","price_difference":"0.66","market_cap":"184454536.47718","market_cap_difference":"3.47","market_cap_percentage":"0.11939183068702","volume":"1695732.4782276","volume_difference":"-30","volume_percentage":"0.0031428374328869","velocity":"1","date_time":"2022-06-28 07:00:33","date_time_formatted":"Tue, Jun 28, 07:00"},{"price":"1.005216294194","price_deviation":"0.0089758459007099","price_difference":"0.89","market_cap":"184893463.14449","market_cap_difference":"3.7","market_cap_percentage":"0.11970098187151","volume":"1778449.9212681","volume_difference":"-23.96","volume_percentage":"0.0033002016674924","velocity":"1","date_time":"2022-06-28 08:00:16","date_time_formatted":"Tue, Jun 28, 08:00"},{"price":"1.0053563776221","price_deviation":"0.0091159293288019","price_difference":"0.91","market_cap":"177823725.03197","market_cap_difference":"-0.13","market_cap_percentage":"0.11512553113704","volume":"1754464.3046947","volume_difference":"-25.65","volume_percentage":"0.0032754800360678","velocity":"1","date_time":"2022-06-28 09:00:30","date_time_formatted":"Tue, Jun 28, 09:00"},{"price":"1.0088352469063","price_deviation":"0.012594798612932","price_difference":"1.25","market_cap":"178439054.5895","market_cap_difference":"0.22","market_cap_percentage":"0.11552501841871","volume":"1713691.3355722","volume_difference":"-28.64","volume_percentage":"0.0032921920678833","velocity":"1","date_time":"2022-06-28 10:00:53","date_time_formatted":"Tue, Jun 28, 10:00"},{"price":"1.0037520960129","price_deviation":"0.0075116477195238","price_difference":"0.75","market_cap":"177651021.77849","market_cap_difference":"-0.23","market_cap_percentage":"0.11499969276147","volume":"1705340.9589093","volume_difference":"-29.27","volume_percentage":"0.0033472801423104","velocity":"1","date_time":"2022-06-28 11:00:13","date_time_formatted":"Tue, Jun 28, 11:00"},{"price":"1.0026278510347","price_deviation":"0.0063874027413151","price_difference":"0.64","market_cap":"177632042.71624","market_cap_difference":"-0.24","market_cap_percentage":"0.1149298216428","volume":"1682671.9809733","volume_difference":"-31.01","volume_percentage":"0.0034625338502988","velocity":"1","date_time":"2022-06-28 13:00:51","date_time_formatted":"Tue, Jun 28, 13:00"},{"price":"1.001450388345","price_deviation":"0.0052099400516283","price_difference":"0.52","market_cap":"177423435.80134","market_cap_difference":"-0.35","market_cap_percentage":"0.11480243924982","volume":"4385734.6610001","volume_difference":"49.74","volume_percentage":"0.0089319494607389","velocity":"2","date_time":"2022-06-28 14:00:20","date_time_formatted":"Tue, Jun 28, 14:00"},{"price":"1.0001998278302","price_deviation":"0.0039593795369026","price_difference":"0.4","market_cap":"173462285.80703","market_cap_difference":"-2.65","market_cap_percentage":"0.11223453015721","volume":"4449427.0585864","volume_difference":"50.45","volume_percentage":"0.0089174757129505","velocity":"3","date_time":"2022-06-28 15:00:23","date_time_formatted":"Tue, Jun 28, 15:00"},{"price":"0.9986190191726","price_deviation":"0.0023785708792604","price_difference":"0.24","market_cap":"173188129.90784","market_cap_difference":"-2.81","market_cap_percentage":"0.11199427766942","volume":"4447196.3538571","volume_difference":"50.43","volume_percentage":"0.0089028856387929","velocity":"3","date_time":"2022-06-28 16:00:55","date_time_formatted":"Tue, Jun 28, 16:00"},{"price":"1.0004975491059","price_deviation":"0.0042571008125183","price_difference":"0.43","market_cap":"173513918.90231","market_cap_difference":"-2.61","market_cap_percentage":"0.11223160897319","volume":"4472936.3925976","volume_difference":"50.72","volume_percentage":"0.0088663828111626","velocity":"3","date_time":"2022-06-28 17:00:26","date_time_formatted":"Tue, Jun 28, 17:00"},{"price":"1.0011174652595","price_deviation":"0.0048770169661663","price_difference":"0.49","market_cap":"173621429.49172","market_cap_difference":"-2.55","market_cap_percentage":"0.11231107092486","volume":"4267359.7968757","volume_difference":"48.34","volume_percentage":"0.008400852504306","velocity":"2","date_time":"2022-06-28 18:00:39","date_time_formatted":"Tue, Jun 28, 18:00"},{"price":"0.99859156826658","price_deviation":"0.0023511199732381","price_difference":"0.24","market_cap":"173183369.16226","market_cap_difference":"-2.81","market_cap_percentage":"0.11209576904011","volume":"3963725.7126809","volume_difference":"44.38","volume_percentage":"0.0078207803637459","velocity":"2","date_time":"2022-06-28 19:00:14","date_time_formatted":"Tue, Jun 28, 19:00"},{"price":"1.0023824837469","price_deviation":"0.0061420354535806","price_difference":"0.61","market_cap":"173840818.65008","market_cap_difference":"-2.42","market_cap_percentage":"0.11250523846045","volume":"3991124.1375208","volume_difference":"44.77","volume_percentage":"0.0078142448002501","velocity":"2","date_time":"2022-06-28 20:00:22","date_time_formatted":"Tue, Jun 28, 20:00"},{"price":"0.99998416275653","price_deviation":"0.0037437144631934","price_difference":"0.37","market_cap":"173424883.5244","market_cap_difference":"-2.67","market_cap_percentage":"0.11224981562811","volume":"4050845.9325953","volume_difference":"45.58","volume_percentage":"0.0078769816594015","velocity":"2","date_time":"2022-06-28 21:00:46","date_time_formatted":"Tue, Jun 28, 21:00"},{"price":"1.003808830894","price_deviation":"0.0075683826006321","price_difference":"0.75","market_cap":"174088186.65555","market_cap_difference":"-2.28","market_cap_percentage":"0.11265248385142","volume":"4049270.3167982","volume_difference":"45.56","volume_percentage":"0.0079065071390166","velocity":"2","date_time":"2022-06-28 22:00:54","date_time_formatted":"Tue, Jun 28, 22:00"},{"price":"0.99930706100517","price_deviation":"0.0030666127118327","price_difference":"0.31","market_cap":"173307455.3723","market_cap_difference":"-2.74","market_cap_percentage":"0.1120868833688","volume":"4030967.6424502","volume_difference":"45.31","volume_percentage":"0.0079303646375608","velocity":"2","date_time":"2022-06-28 23:00:28","date_time_formatted":"Tue, Jun 28, 23:00"},{"price":"1.0007896746104","price_deviation":"0.0014826136052652","price_difference":"0.15","market_cap":"173564581.53627","market_cap_difference":"0.15","market_cap_percentage":"0.11223508132257","volume":"4026096.8078888","volume_difference":"-0.12","volume_percentage":"0.0079010969423336","velocity":"2","date_time":"2022-06-29 00:00:31","date_time_formatted":"Wed, Jun 29, 00:00"},{"price":"1.0015900711598","price_deviation":"0.0022830101546207","price_difference":"0.23","market_cap":"173756514.88741","market_cap_difference":"0.26","market_cap_percentage":"0.11208757178451","volume":"1394546.1542773","volume_difference":"-189.05","volume_percentage":"0.0026807791300411","velocity":"1","date_time":"2022-06-29 01:00:32","date_time_formatted":"Wed, Jun 29, 01:00"},{"price":"0.99929163453835","price_deviation":"-0.000015426466819402","price_difference":"-0","market_cap":"173357780.56633","market_cap_difference":"0.03","market_cap_percentage":"0.11198632515552","volume":"4160715.1187934","volume_difference":"3.12","volume_percentage":"0.0077935272801485","velocity":"2","date_time":"2022-06-29 02:01:33","date_time_formatted":"Wed, Jun 29, 02:01"},{"price":"1.0053207895771","price_deviation":"0.0060137285718893","price_difference":"0.6","market_cap":"174403722.41161","market_cap_difference":"0.63","market_cap_percentage":"0.11262250782022","volume":"5428107.5812391","volume_difference":"25.74","volume_percentage":"0.0098742983857907","velocity":"3","date_time":"2022-06-29 03:00:16","date_time_formatted":"Wed, Jun 29, 03:00"},{"price":"1.0008515363134","price_deviation":"0.0015444753082126","price_difference":"0.15","market_cap":"173628393.36871","market_cap_difference":"0.18","market_cap_percentage":"0.112085795643","volume":"5436715.6975801","volume_difference":"25.86","volume_percentage":"0.0096553953058822","velocity":"3","date_time":"2022-06-29 04:00:37","date_time_formatted":"Wed, Jun 29, 04:00"},{"price":"1.0040813091292","price_deviation":"0.0047742481240267","price_difference":"0.48","market_cap":"172431752.64072","market_cap_difference":"-0.51","market_cap_percentage":"0.11131836429146","volume":"7472587.2018727","volume_difference":"46.06","volume_percentage":"0.013333679781015","velocity":"4","date_time":"2022-06-29 05:00:22","date_time_formatted":"Wed, Jun 29, 05:00"},{"price":"0.99924468926338","price_deviation":"-0.000062371741786582","price_difference":"-0.01","market_cap":"171601155.72318","market_cap_difference":"-0.99","market_cap_percentage":"0.11079673081311","volume":"7481368.614695","volume_difference":"46.12","volume_percentage":"0.013291172347698","velocity":"4","date_time":"2022-06-29 06:00:22","date_time_formatted":"Wed, Jun 29, 06:00"},{"price":"0.99840397729715","price_deviation":"-0.00090308370802472","price_difference":"-0.09","market_cap":"171726986.05412","market_cap_difference":"-0.92","market_cap_percentage":"0.11092745804628","volume":"7504488.1620126","volume_difference":"46.29","volume_percentage":"0.013205862472521","velocity":"4","date_time":"2022-06-29 07:00:19","date_time_formatted":"Wed, Jun 29, 07:00"},{"price":"1.0021767253333","price_deviation":"0.0028696643281045","price_difference":"0.29","market_cap":"172375904.3919","market_cap_difference":"-0.54","market_cap_percentage":"0.11133657867689","volume":"7484903.9720797","volume_difference":"46.15","volume_percentage":"0.012886841591877","velocity":"4","date_time":"2022-06-29 08:00:31","date_time_formatted":"Wed, Jun 29, 08:00"},{"price":"1.0006697646527","price_deviation":"0.0013627036475157","price_difference":"0.14","market_cap":"172168613.56115","market_cap_difference":"-0.66","market_cap_percentage":"0.11119656775976","volume":"7561962.2145898","volume_difference":"46.69","volume_percentage":"0.012791671561555","velocity":"4","date_time":"2022-06-29 09:00:41","date_time_formatted":"Wed, Jun 29, 09:00"},{"price":"1.0023166011112","price_deviation":"0.0030095401060268","price_difference":"0.3","market_cap":"172451957.33733","market_cap_difference":"-0.5","market_cap_percentage":"0.11140755513176","volume":"8004989.9087662","volume_difference":"49.64","volume_percentage":"0.013316631976942","velocity":"5","date_time":"2022-06-29 10:00:41","date_time_formatted":"Wed, Jun 29, 10:00"},{"price":"1.0016382448152","price_deviation":"0.0023311838100317","price_difference":"0.23","market_cap":"175692753.251","market_cap_difference":"1.36","market_cap_percentage":"0.11343038471798","volume":"8033732.0762077","volume_difference":"49.82","volume_percentage":"0.013217249456635","velocity":"5","date_time":"2022-06-29 11:00:58","date_time_formatted":"Wed, Jun 29, 11:00"},{"price":"1.001276584051","price_deviation":"0.0019695230458276","price_difference":"0.2","market_cap":"175629316.00134","market_cap_difference":"1.32","market_cap_percentage":"0.11343684873336","volume":"8160192.0953948","volume_difference":"50.6","volume_percentage":"0.013442640094953","velocity":"5","date_time":"2022-06-29 12:01:02","date_time_formatted":"Wed, Jun 29, 12:01"},{"price":"1.002137910237","price_deviation":"0.0028308492318458","price_difference":"0.28","market_cap":"172285498.38214","market_cap_difference":"-0.59","market_cap_percentage":"0.11116025234161","volume":"8279387.0041871","volume_difference":"51.31","volume_percentage":"0.014578419931076","velocity":"5","date_time":"2022-06-29 13:00:25","date_time_formatted":"Wed, Jun 29, 13:00"},{"price":"1.0030488254004","price_deviation":"0.0037417643952204","price_difference":"0.37","market_cap":"172442101.05259","market_cap_difference":"-0.5","market_cap_percentage":"0.11130090136854","volume":"5651679.9002377","volume_difference":"28.68","volume_percentage":"0.0098732579902381","velocity":"3","date_time":"2022-06-29 14:00:52","date_time_formatted":"Wed, Jun 29, 14:00"},{"price":"0.99995581628424","price_deviation":"0.00064875527906672","price_difference":"0.06","market_cap":"171910357.25602","market_cap_difference":"-0.81","market_cap_percentage":"0.11097497970297","volume":"5539475.4708827","volume_difference":"27.23","volume_percentage":"0.0098823876243926","velocity":"3","date_time":"2022-06-29 15:01:00","date_time_formatted":"Wed, Jun 29, 15:01"},{"price":"1.0041349736608","price_deviation":"0.0048279126556292","price_difference":"0.48","market_cap":"172628829.43842","market_cap_difference":"-0.39","market_cap_percentage":"0.1114139257316","volume":"5541054.6290783","volume_difference":"27.25","volume_percentage":"0.0098656591366316","velocity":"3","date_time":"2022-06-29 16:00:56","date_time_formatted":"Wed, Jun 29, 16:00"},{"price":"1.0003988285529","price_deviation":"0.0010917675477695","price_difference":"0.11","market_cap":"171655207.36464","market_cap_difference":"-0.96","market_cap_percentage":"0.11076801710565","volume":"5576694.3653434","volume_difference":"27.72","volume_percentage":"0.0097865480865244","velocity":"3","date_time":"2022-06-29 17:00:41","date_time_formatted":"Wed, Jun 29, 17:00"},{"price":"0.99905356176883","price_deviation":"-0.00025349923633777","price_difference":"-0.03","market_cap":"171424377.37745","market_cap_difference":"-1.1","market_cap_percentage":"0.11057996778489","volume":"6100124.6128091","volume_difference":"33.92","volume_percentage":"0.010667905090463","velocity":"4","date_time":"2022-06-29 18:00:48","date_time_formatted":"Wed, Jun 29, 18:00"},{"price":"0.99989097115838","price_deviation":"0.00058391015321113","price_difference":"0.06","market_cap":"171568065.75283","market_cap_difference":"-1.01","market_cap_percentage":"0.11062517673832","volume":"6106498.3053928","volume_difference":"33.99","volume_percentage":"0.010565443936209","velocity":"4","date_time":"2022-06-29 19:00:52","date_time_formatted":"Wed, Jun 29, 19:00"},{"price":"0.99906274507154","price_deviation":"-0.00024431593363394","price_difference":"-0.02","market_cap":"171425953.11073","market_cap_difference":"-1.1","market_cap_percentage":"0.11051205166849","volume":"6091290.0243284","volume_difference":"33.82","volume_percentage":"0.010549523186256","velocity":"4","date_time":"2022-06-29 20:00:22","date_time_formatted":"Wed, Jun 29, 20:00"},{"price":"1.000178871271","price_deviation":"0.00087181026579297","price_difference":"0.09","market_cap":"171617465.60429","market_cap_difference":"-0.98","market_cap_percentage":"0.11097265246184","volume":"6049673.8506902","volume_difference":"33.37","volume_percentage":"0.010502201151853","velocity":"4","date_time":"2022-06-29 21:00:21","date_time_formatted":"Wed, Jun 29, 21:00"},{"price":"0.99943208065112","price_deviation":"0.00012501964594713","price_difference":"0.01","market_cap":"171489326.21123","market_cap_difference":"-1.06","market_cap_percentage":"0.11090136485135","volume":"6027594.8638662","volume_difference":"33.12","volume_percentage":"0.010364356602137","velocity":"4","date_time":"2022-06-29 22:00:27","date_time_formatted":"Wed, Jun 29, 22:00"},{"price":"1.0001091235586","price_deviation":"0.00080206255341841","price_difference":"0.08","market_cap":"171605497.81935","market_cap_difference":"-0.99","market_cap_percentage":"0.11094440872942","volume":"6019734.3054331","volume_difference":"33.04","volume_percentage":"0.010343568239419","velocity":"4","date_time":"2022-06-29 23:00:30","date_time_formatted":"Wed, Jun 29, 23:00"},{"price":"1.0006853583151","price_deviation":"0.00057623475646529","price_difference":"0.06","market_cap":"171704372.08208","market_cap_difference":"0.06","market_cap_percentage":"0.11108718731755","volume":"6070015.6883144","volume_difference":"0.83","volume_percentage":"0.010513909211025","velocity":"4","date_time":"2022-06-30 00:00:54","date_time_formatted":"Thu, Jun 30, 00:00"},{"price":"0.9992303489185","price_deviation":"-0.00087877464010011","price_difference":"-0.09","market_cap":"171691607.19678","market_cap_difference":"0.05","market_cap_percentage":"0.11112626344043","volume":"5969548.2949401","volume_difference":"-0.84","volume_percentage":"0.010447838822705","velocity":"3","date_time":"2022-06-30 01:00:56","date_time_formatted":"Thu, Jun 30, 01:00"},{"price":"0.99881420939379","price_deviation":"-0.0012949141648086","price_difference":"-0.13","market_cap":"171620104.50084","market_cap_difference":"0.01","market_cap_percentage":"0.11106204762485","volume":"5945694.5190154","volume_difference":"-1.25","volume_percentage":"0.010492739192624","velocity":"3","date_time":"2022-06-30 02:00:19","date_time_formatted":"Thu, Jun 30, 02:00"},{"price":"1.0004938660534","price_deviation":"0.00038474249476805","price_difference":"0.04","market_cap":"171960272.18992","market_cap_difference":"0.21","market_cap_percentage":"0.11136936543758","volume":"3164558.5439466","volume_difference":"-90.22","volume_percentage":"0.0055760859291478","velocity":"2","date_time":"2022-06-30 03:00:44","date_time_formatted":"Thu, Jun 30, 03:00"},{"price":"1.0011421916678","price_deviation":"0.0010330681092281","price_difference":"0.1","market_cap":"172071703.40696","market_cap_difference":"0.27","market_cap_percentage":"0.11145711621678","volume":"5281268.1904561","volume_difference":"-13.98","volume_percentage":"0.0092774915104276","velocity":"3","date_time":"2022-06-30 04:00:36","date_time_formatted":"Thu, Jun 30, 04:00"},{"price":"1.0000197715531","price_deviation":"-0.000089352005453236","price_difference":"-0.01","market_cap":"171878787.01338","market_cap_difference":"0.16","market_cap_percentage":"0.11133163408367","volume":"3209030.4965446","volume_difference":"-87.59","volume_percentage":"0.0055917751999971","velocity":"2","date_time":"2022-06-30 05:00:37","date_time_formatted":"Thu, Jun 30, 05:00"},{"price":"0.99951578731892","price_deviation":"-0.00059333623968216","price_difference":"-0.06","market_cap":"171792164.52719","market_cap_difference":"0.11","market_cap_percentage":"0.11126756519623","volume":"3367292.4487078","volume_difference":"-78.77","volume_percentage":"0.0056822685193286","velocity":"2","date_time":"2022-06-30 06:00:20","date_time_formatted":"Thu, Jun 30, 06:00"},{"price":"0.99784889903213","price_deviation":"-0.0022602245264718","price_difference":"-0.23","market_cap":"168157379.50702","market_cap_difference":"-2.05","market_cap_percentage":"0.10891374154038","volume":"3428977.9441197","volume_difference":"-75.55","volume_percentage":"0.0056842587492075","velocity":"2","date_time":"2022-06-30 07:00:20","date_time_formatted":"Thu, Jun 30, 07:00"},{"price":"1.0002311461917","price_deviation":"0.00012202263314554","price_difference":"0.01","market_cap":"168558835.51914","market_cap_difference":"-1.81","market_cap_percentage":"0.10917000788037","volume":"3431794.4869347","volume_difference":"-75.41","volume_percentage":"0.005709972016559","velocity":"2","date_time":"2022-06-30 08:00:56","date_time_formatted":"Thu, Jun 30, 08:00"},{"price":"1.0005421074552","price_deviation":"0.00043298389664859","price_difference":"0.04","market_cap":"168611238.67482","market_cap_difference":"-1.78","market_cap_percentage":"0.10916748493075","volume":"3421192.9438353","volume_difference":"-75.95","volume_percentage":"0.0056757369792498","velocity":"2","date_time":"2022-06-30 09:00:40","date_time_formatted":"Thu, Jun 30, 09:00"},{"price":"0.99787152064286","price_deviation":"-0.0022376029157414","price_difference":"-0.22","market_cap":"168161191.69821","market_cap_difference":"-2.05","market_cap_percentage":"0.10894779931134","volume":"2974890.1977993","volume_difference":"-102.35","volume_percentage":"0.0049234434982155","velocity":"2","date_time":"2022-06-30 10:00:20","date_time_formatted":"Thu, Jun 30, 10:00"},{"price":"1.002099231208","price_deviation":"0.0019901076493758","price_difference":"0.2","market_cap":"168873644.98712","market_cap_difference":"-1.62","market_cap_percentage":"0.10936893027044","volume":"3062043.0081916","volume_difference":"-96.59","volume_percentage":"0.005073051588924","velocity":"2","date_time":"2022-06-30 11:00:54","date_time_formatted":"Thu, Jun 30, 11:00"},{"price":"1.0009164594511","price_deviation":"0.00080733589253135","price_difference":"0.08","market_cap":"168674324.42929","market_cap_difference":"-1.74","market_cap_percentage":"0.10926234261872","volume":"5856427.100467","volume_difference":"-2.79","volume_percentage":"0.0091692924365745","velocity":"3","date_time":"2022-06-30 12:00:45","date_time_formatted":"Thu, Jun 30, 12:00"},{"price":"0.99943541855753","price_deviation":"-0.00067370500107022","price_difference":"-0.07","market_cap":"168424739.59149","market_cap_difference":"-1.89","market_cap_percentage":"0.10911330322083","volume":"5735180.6571068","volume_difference":"-4.96","volume_percentage":"0.0096529886070399","velocity":"3","date_time":"2022-06-30 13:00:15","date_time_formatted":"Thu, Jun 30, 13:00"},{"price":"1.0024344235842","price_deviation":"0.0023253000255596","price_difference":"0.23","market_cap":"168930131.56706","market_cap_difference":"-1.58","market_cap_percentage":"0.1094164671376","volume":"5711159.6717407","volume_difference":"-5.4","volume_percentage":"0.0097473235662176","velocity":"3","date_time":"2022-06-30 14:00:45","date_time_formatted":"Thu, Jun 30, 14:00"},{"price":"1.0000767797903","price_deviation":"-0.000032343768294973","price_difference":"-0","market_cap":"168532821.71126","market_cap_difference":"-1.82","market_cap_percentage":"0.1091744694549","volume":"5926772.0392852","volume_difference":"-1.57","volume_percentage":"0.01013059211217","velocity":"4","date_time":"2022-06-30 15:00:34","date_time_formatted":"Thu, Jun 30, 15:00"},{"price":"0.9990261535487","price_deviation":"-0.0010829700098994","price_difference":"-0.11","market_cap":"168355770.30017","market_cap_difference":"-1.93","market_cap_percentage":"0.10903807841576","volume":"5938126.7150123","volume_difference":"-1.37","volume_percentage":"0.010653761076257","velocity":"4","date_time":"2022-06-30 16:00:23","date_time_formatted":"Thu, Jun 30, 16:00"},{"price":"1.0006794873151","price_deviation":"0.0005703637565142","price_difference":"0.06","market_cap":"168634389.9127","market_cap_difference":"-1.76","market_cap_percentage":"0.10926069999844","volume":"6006054.9420236","volume_difference":"-0.23","volume_percentage":"0.010782922242698","velocity":"4","date_time":"2022-06-30 17:00:16","date_time_formatted":"Thu, Jun 30, 17:00"},{"price":"1.0009373588482","price_deviation":"0.00082823528957143","price_difference":"0.08","market_cap":"168677846.39323","market_cap_difference":"-1.74","market_cap_percentage":"0.10926314414391","volume":"5491197.5209648","volume_difference":"-9.63","volume_percentage":"0.0097628987486831","velocity":"3","date_time":"2022-06-30 18:00:23","date_time_formatted":"Thu, Jun 30, 18:00"},{"price":"0.99900673597783","price_deviation":"-0.001102387580772","price_difference":"-0.11","market_cap":"168352498.0534","market_cap_difference":"-1.93","market_cap_percentage":"0.10906502737386","volume":"5506419.0917877","volume_difference":"-9.32","volume_percentage":"0.0098183091901093","velocity":"3","date_time":"2022-06-30 19:00:53","date_time_formatted":"Thu, Jun 30, 19:00"},{"price":"1.0021042288583","price_deviation":"0.0019951052996503","price_difference":"0.2","market_cap":"168874487.19056","market_cap_difference":"-1.62","market_cap_percentage":"0.10941338080192","volume":"7010614.2501998","volume_difference":"14.13","volume_percentage":"0.012012915997027","velocity":"4","date_time":"2022-06-30 20:00:55","date_time_formatted":"Thu, Jun 30, 20:00"},{"price":"1.0018849343515","price_deviation":"0.0017758107928521","price_difference":"0.18","market_cap":"168837531.70597","market_cap_difference":"-1.64","market_cap_percentage":"0.10949910810326","volume":"7173711.6178298","volume_difference":"16.09","volume_percentage":"0.011412277163559","velocity":"4","date_time":"2022-06-30 21:00:18","date_time_formatted":"Thu, Jun 30, 21:00"},{"price":"1.0042788573271","price_deviation":"0.0041697337685027","price_difference":"0.42","market_cap":"169240955.32524","market_cap_difference":"-1.4","market_cap_percentage":"0.10973046397524","volume":"7261415.481399","volume_difference":"17.1","volume_percentage":"0.011353416552168","velocity":"4","date_time":"2022-06-30 22:00:46","date_time_formatted":"Thu, Jun 30, 22:00"},{"price":"1.0006456497034","price_deviation":"0.00053652614477584","price_difference":"0.05","market_cap":"168628687.60234","market_cap_difference":"-1.77","market_cap_percentage":"0.10939584864716","volume":"7274759.9799971","volume_difference":"17.25","volume_percentage":"0.011265611081921","velocity":"4","date_time":"2022-06-30 23:00:25","date_time_formatted":"Thu, Jun 30, 23:00"},{"price":"1.0005880049836","price_deviation":"-0.000057644719819283","price_difference":"-0.01","market_cap":"168618973.32091","market_cap_difference":"-0.01","market_cap_percentage":"0.10941716444048","volume":"6531055.747822","volume_difference":"-11.39","volume_percentage":"0.010000732913837","velocity":"4","date_time":"2022-07-01 00:00:14","date_time_formatted":"Fri, Jul 01, 00:00"},{"price":"0.99984610526956","price_deviation":"-0.0007995444338359","price_difference":"-0.08","market_cap":"168493948.46806","market_cap_difference":"-0.08","market_cap_percentage":"0.10932840966964","volume":"7416820.6457091","volume_difference":"1.92","volume_percentage":"0.011072147674886","velocity":"4","date_time":"2022-07-01 01:00:59","date_time_formatted":"Fri, Jul 01, 01:00"},{"price":"1.002176538533","price_deviation":"0.0015308888295826","price_difference":"0.15","market_cap":"168886672.80847","market_cap_difference":"0.15","market_cap_percentage":"0.10957361552629","volume":"7412936.5705863","volume_difference":"1.86","volume_percentage":"0.010931911111534","velocity":"4","date_time":"2022-07-01 02:00:44","date_time_formatted":"Fri, Jul 01, 02:00"},{"price":"1.002227411763","price_deviation":"0.0015817620596441","price_difference":"0.16","market_cap":"168895245.95923","market_cap_difference":"0.16","market_cap_percentage":"0.10959957922287","volume":"6607996.7204865","volume_difference":"-10.09","volume_percentage":"0.0099079498543397","velocity":"4","date_time":"2022-07-01 03:00:17","date_time_formatted":"Fri, Jul 01, 03:00"},{"price":"0.99715539268828","price_deviation":"-0.0034902570151223","price_difference":"-0.35","market_cap":"168040509.89924","market_cap_difference":"-0.35","market_cap_percentage":"0.10901707258739","volume":"6562150.5664464","volume_difference":"-10.86","volume_percentage":"0.0098161029060104","velocity":"4","date_time":"2022-07-01 04:00:35","date_time_formatted":"Fri, Jul 01, 04:00"},{"price":"1.0049043414676","price_deviation":"0.0042586917641858","price_difference":"0.42","market_cap":"169346361.83928","market_cap_difference":"0.42","market_cap_percentage":"0.10987667163797","volume":"6695373.5227734","volume_difference":"-8.65","volume_percentage":"0.0099557681789172","velocity":"4","date_time":"2022-07-01 05:00:56","date_time_formatted":"Fri, Jul 01, 05:00"},{"price":"1.0031546354042","price_deviation":"0.0025089857008043","price_difference":"0.25","market_cap":"169051501.57856","market_cap_difference":"0.25","market_cap_percentage":"0.10969574305668","volume":"6650132.9706878","volume_difference":"-9.39","volume_percentage":"0.010104194658885","velocity":"4","date_time":"2022-07-01 06:01:44","date_time_formatted":"Fri, Jul 01, 06:01"},{"price":"1.0002409177525","price_deviation":"-0.00040473195090907","price_difference":"-0.04","market_cap":"168560482.22141","market_cap_difference":"-0.04","market_cap_percentage":"0.10940675694277","volume":"6786083.5076882","volume_difference":"-7.2","volume_percentage":"0.01038081717807","velocity":"4","date_time":"2022-07-01 06:53:16","date_time_formatted":"Fri, Jul 01, 06:53"},{"price":"1.0005319744623","price_deviation":"-0.00011367524106176","price_difference":"-0.01","market_cap":"168609531.06404","market_cap_difference":"-0.01","market_cap_percentage":"0.10940754840826","volume":"6787241.5127618","volume_difference":"-7.18","volume_percentage":"0.010357402892725","velocity":"4","date_time":"2022-07-01 07:00:23","date_time_formatted":"Fri, Jul 01, 07:00"},{"price":"1.0005319744623","price_deviation":"-0.00011367524106176","price_difference":"-0.01","market_cap":"168609531.06404","market_cap_difference":"-0.01","market_cap_percentage":"0.10940754840826","volume":"6787241.5127618","volume_difference":"-7.18","volume_percentage":"0.010357402892725","velocity":"4","date_time":"2022-07-01 07:00:55","date_time_formatted":"Fri, Jul 01, 07:00"},{"price":"1.0008098000614","price_deviation":"0.00016415035799744","price_difference":"0.02","market_cap":"168656350.20143","market_cap_difference":"0.02","market_cap_percentage":"0.10944865796142","volume":"7578049.0526566","volume_difference":"4","volume_percentage":"0.011549679300452","velocity":"4","date_time":"2022-07-01 08:00:43","date_time_formatted":"Fri, Jul 01, 08:00"},{"price":"1.0016903012913","price_deviation":"0.0010446515878821","price_difference":"0.1","market_cap":"168804732.16549","market_cap_difference":"0.1","market_cap_percentage":"0.10949675115598","volume":"8095271.8494704","volume_difference":"10.14","volume_percentage":"0.012394065498365","velocity":"5","date_time":"2022-07-01 09:00:24","date_time_formatted":"Fri, Jul 01, 09:00"},{"price":"1.001859645389","price_deviation":"0.0012139956855648","price_difference":"0.12","market_cap":"168833270.01298","market_cap_difference":"0.12","market_cap_percentage":"0.10951780521059","volume":"4863859.936309","volume_difference":"-49.57","volume_percentage":"0.0074222198338197","velocity":"3","date_time":"2022-07-01 10:00:19","date_time_formatted":"Fri, Jul 01, 10:00"},{"price":"0.99778429208277","price_deviation":"-0.0028613576206261","price_difference":"-0.29","market_cap":"168146491.95149","market_cap_difference":"-0.29","market_cap_percentage":"0.10911260116588","volume":"5109840.1656362","volume_difference":"-42.37","volume_percentage":"0.0077020169744523","velocity":"3","date_time":"2022-07-01 11:00:47","date_time_formatted":"Fri, Jul 01, 11:00"},{"price":"1.0009160699219","price_deviation":"0.00027042021848134","price_difference":"0.03","market_cap":"168674258.78586","market_cap_difference":"0.03","market_cap_percentage":"0.10944640852398","volume":"5872207.1309096","volume_difference":"-23.88","volume_percentage":"0.0088328994772575","velocity":"3","date_time":"2022-07-01 12:00:22","date_time_formatted":"Fri, Jul 01, 12:00"},{"price":"1.0038303119049","price_deviation":"0.0031846622014937","price_difference":"0.32","market_cap":"169165366.50326","market_cap_difference":"0.32","market_cap_percentage":"0.10974065438683","volume":"5887990.7664874","volume_difference":"-23.55","volume_percentage":"0.0096001294721948","velocity":"3","date_time":"2022-07-01 13:00:53","date_time_formatted":"Fri, Jul 01, 13:00"},{"price":"0.99992402427826","price_deviation":"-0.00072162542514154","price_difference":"-0.07","market_cap":"168507079.37028","market_cap_difference":"-0.07","market_cap_percentage":"0.10929698783886","volume":"5886629.2747727","volume_difference":"-23.58","volume_percentage":"0.0093879147417574","velocity":"3","date_time":"2022-07-01 14:00:32","date_time_formatted":"Fri, Jul 01, 14:00"},{"price":"1.0050949225859","price_deviation":"0.0044492728825465","price_difference":"0.44","market_cap":"169378478.54701","market_cap_difference":"0.44","market_cap_percentage":"0.10984069945414","volume":"5713566.0717767","volume_difference":"-27.32","volume_percentage":"0.0090925526977189","velocity":"3","date_time":"2022-07-01 15:00:24","date_time_formatted":"Fri, Jul 01, 15:00"},{"price":"1.0028028509938","price_deviation":"0.0021572012903877","price_difference":"0.22","market_cap":"168992218.91095","market_cap_difference":"0.22","market_cap_percentage":"0.10963401809977","volume":"5733948.7259045","volume_difference":"-26.87","volume_percentage":"0.0091482680704947","velocity":"3","date_time":"2022-07-01 16:00:41","date_time_formatted":"Fri, Jul 01, 16:00"},{"price":"1.0041137377595","price_deviation":"0.0034680880561271","price_difference":"0.35","market_cap":"169213129.39506","market_cap_difference":"0.35","market_cap_percentage":"0.10972003150658","volume":"5670672.1859354","volume_difference":"-28.29","volume_percentage":"0.00899293452424","velocity":"3","date_time":"2022-07-01 17:00:49","date_time_formatted":"Fri, Jul 01, 17:00"},{"price":"1.0041033066671","price_deviation":"0.0034576569637133","price_difference":"0.34","market_cap":"169211371.54859","market_cap_difference":"0.34","market_cap_percentage":"0.10960194132463","volume":"5686899.3483068","volume_difference":"-27.92","volume_percentage":"0.0090440325252463","velocity":"3","date_time":"2022-07-01 18:00:44","date_time_formatted":"Fri, Jul 01, 18:00"},{"price":"1.0033484581126","price_deviation":"0.0027028084092087","price_difference":"0.27","market_cap":"169084164.55866","market_cap_difference":"0.27","market_cap_percentage":"0.1094894019275","volume":"4210577.838211","volume_difference":"-72.77","volume_percentage":"0.0067271422864069","velocity":"2","date_time":"2022-07-01 19:00:32","date_time_formatted":"Fri, Jul 01, 19:00"},{"price":"1.0027194490717","price_deviation":"0.0020737993683277","price_difference":"0.21","market_cap":"168978164.02882","market_cap_difference":"0.21","market_cap_percentage":"0.10939636425263","volume":"4279799.0556363","volume_difference":"-69.98","volume_percentage":"0.0069565755553918","velocity":"3","date_time":"2022-07-01 20:00:27","date_time_formatted":"Fri, Jul 01, 20:00"},{"price":"1.0021912790252","price_deviation":"0.0015456293217819","price_difference":"0.15","market_cap":"168889156.87448","market_cap_difference":"0.15","market_cap_percentage":"0.10938790520146","volume":"4128325.3686619","volume_difference":"-76.22","volume_percentage":"0.0071068934374783","velocity":"2","date_time":"2022-07-01 21:00:21","date_time_formatted":"Fri, Jul 01, 21:00"},{"price":"1.0030225318518","price_deviation":"0.0023768821483658","price_difference":"0.24","market_cap":"169029239.50339","market_cap_difference":"0.24","market_cap_percentage":"0.10949223846206","volume":"4096265.4046821","volume_difference":"-77.59","volume_percentage":"0.0071553513354203","velocity":"2","date_time":"2022-07-01 22:00:50","date_time_formatted":"Fri, Jul 01, 22:00"},{"price":"1.0029005950366","price_deviation":"0.0022549453331733","price_difference":"0.22","market_cap":"169008690.72558","market_cap_difference":"0.22","market_cap_percentage":"0.10952829152754","volume":"4056573.7424171","volume_difference":"-79.33","volume_percentage":"0.0070911935632075","velocity":"2","date_time":"2022-07-01 23:00:13","date_time_formatted":"Fri, Jul 01, 23:00"},{"price":"1.0030068966084","price_deviation":"0.00010630157182301","price_difference":"0.01","market_cap":"169026604.65401","market_cap_difference":"0.01","market_cap_percentage":"0.1095451902677","volume":"3997037.6379495","volume_difference":"-1.49","volume_percentage":"0.0070072892929957","velocity":"2","date_time":"2022-07-02 00:00:49","date_time_formatted":"Sat, Jul 02, 00:00"},{"price":"1.0018937585858","price_deviation":"-0.001006836450806","price_difference":"-0.1","market_cap":"168839018.76491","market_cap_difference":"-0.1","market_cap_percentage":"0.1093979213737","volume":"4000775.7529057","volume_difference":"-1.39","volume_percentage":"0.0071589947386505","velocity":"2","date_time":"2022-07-02 01:00:58","date_time_formatted":"Sat, Jul 02, 01:00"},{"price":"1.0041889165891","price_deviation":"0.0012883215524633","price_difference":"0.13","market_cap":"169225798.52261","market_cap_difference":"0.13","market_cap_percentage":"0.10957361719596","volume":"4012906.2490544","volume_difference":"-1.09","volume_percentage":"0.0072964166604619","velocity":"2","date_time":"2022-07-02 02:00:34","date_time_formatted":"Sat, Jul 02, 02:00"},{"price":"1.0027901242246","price_deviation":"-0.0001104708119759","price_difference":"-0.01","market_cap":"168990074.1973","market_cap_difference":"-0.01","market_cap_percentage":"0.10943911189368","volume":"3987190.7025349","volume_difference":"-1.74","volume_percentage":"0.007324634335403","velocity":"2","date_time":"2022-07-02 03:00:56","date_time_formatted":"Sat, Jul 02, 03:00"},{"price":"1.0028139822472","price_deviation":"-0.000086612789397478","price_difference":"-0.01","market_cap":"168994094.74847","market_cap_difference":"-0.01","market_cap_percentage":"0.10945898038196","volume":"3960604.7836231","volume_difference":"-2.42","volume_percentage":"0.0073774354114928","velocity":"2","date_time":"2022-07-02 04:00:33","date_time_formatted":"Sat, Jul 02, 04:00"},{"price":"1.0007293859943","price_deviation":"-0.0021712090422576","price_difference":"-0.22","market_cap":"168642798.83228","market_cap_difference":"-0.22","market_cap_percentage":"0.10924347814881","volume":"3965569.4026481","volume_difference":"-2.29","volume_percentage":"0.0074548699602501","velocity":"2","date_time":"2022-07-02 05:00:30","date_time_formatted":"Sat, Jul 02, 05:00"},{"price":"1.0018517683766","price_deviation":"-0.0010488266600475","price_difference":"-0.1","market_cap":"168831942.57977","market_cap_difference":"-0.1","market_cap_percentage":"0.1093943501286","volume":"3749666.4277361","volume_difference":"-8.18","volume_percentage":"0.0070794658534493","velocity":"2","date_time":"2022-07-02 06:00:31","date_time_formatted":"Sat, Jul 02, 06:00"},{"price":"1.0034299877747","price_deviation":"0.00052939273810315","price_difference":"0.05","market_cap":"169097903.92776","market_cap_difference":"0.05","market_cap_percentage":"0.10952924133032","volume":"3522985.4929576","volume_difference":"-15.15","volume_percentage":"0.0067585155711166","velocity":"2","date_time":"2022-07-02 07:00:17","date_time_formatted":"Sat, Jul 02, 07:00"},{"price":"1.0008348273396","price_deviation":"-0.0020657676969982","price_difference":"-0.21","market_cap":"168660567.79542","market_cap_difference":"-0.21","market_cap_percentage":"0.10926550883108","volume":"2798065.04946","volume_difference":"-44.98","volume_percentage":"0.0054617941301363","velocity":"2","date_time":"2022-07-02 08:00:12","date_time_formatted":"Sat, Jul 02, 08:00"},{"price":"1.0026570618934","price_deviation":"-0.00024353314317915","price_difference":"-0.02","market_cap":"168967650.54885","market_cap_difference":"-0.02","market_cap_percentage":"0.10943371544755","volume":"2292198.683631","volume_difference":"-76.97","volume_percentage":"0.0044195569466568","velocity":"1","date_time":"2022-07-02 09:00:14","date_time_formatted":"Sat, Jul 02, 09:00"},{"price":"1.0004990890765","price_deviation":"-0.0024015059600657","price_difference":"-0.24","market_cap":"168603989.22268","market_cap_difference":"-0.24","market_cap_percentage":"0.10922292895476","volume":"1906652.2087035","volume_difference":"-112.76","volume_percentage":"0.003778849693618","velocity":"1","date_time":"2022-07-02 10:00:33","date_time_formatted":"Sat, Jul 02, 10:00"},{"price":"1.0047559472481","price_deviation":"0.0018553522114895","price_difference":"0.18","market_cap":"169321354.4628","market_cap_difference":"0.18","market_cap_percentage":"0.10965760798544","volume":"4218291.4577272","volume_difference":"3.83","volume_percentage":"0.0086674936776285","velocity":"2","date_time":"2022-07-02 11:00:44","date_time_formatted":"Sat, Jul 02, 11:00"},{"price":"1.0043715743368","price_deviation":"0.0014709793001844","price_difference":"0.15","market_cap":"169256579.98484","market_cap_difference":"0.15","market_cap_percentage":"0.10961530450711","volume":"3789760.2949748","volume_difference":"-7.04","volume_percentage":"0.0079500863427463","velocity":"2","date_time":"2022-07-02 12:00:33","date_time_formatted":"Sat, Jul 02, 12:00"},{"price":"1.0035365719346","price_deviation":"0.00063597689800532","price_difference":"0.06","market_cap":"169115865.4779","market_cap_difference":"0.06","market_cap_percentage":"0.10953216170709","volume":"4279199.3051561","volume_difference":"5.2","volume_percentage":"0.0095341322417337","velocity":"3","date_time":"2022-07-02 13:00:31","date_time_formatted":"Sat, Jul 02, 13:00"},{"price":"1.0036990950786","price_deviation":"0.00079850004201898","price_difference":"0.08","market_cap":"169143253.85908","market_cap_difference":"0.08","market_cap_percentage":"0.10953640657957","volume":"4276627.632347","volume_difference":"5.15","volume_percentage":"0.0098297515253378","velocity":"3","date_time":"2022-07-02 14:00:47","date_time_formatted":"Sat, Jul 02, 14:00"},{"price":"1.0041687250369","price_deviation":"0.0012681300003461","price_difference":"0.13","market_cap":"169222395.84461","market_cap_difference":"0.13","market_cap_percentage":"0.10959736851579","volume":"4294007.336402","volume_difference":"5.53","volume_percentage":"0.0099212371232666","velocity":"3","date_time":"2022-07-02 15:00:18","date_time_formatted":"Sat, Jul 02, 15:00"},{"price":"1.0033359383329","price_deviation":"0.0004353432963029","price_difference":"0.04","market_cap":"169082054.72686","market_cap_difference":"0.04","market_cap_percentage":"0.1095011141556","volume":"5452596.9757222","volume_difference":"25.6","volume_percentage":"0.012689685734397","velocity":"3","date_time":"2022-07-02 16:00:21","date_time_formatted":"Sat, Jul 02, 16:00"},{"price":"1.0025442689403","price_deviation":"-0.00035632609630021","price_difference":"-0.04","market_cap":"168948642.69361","market_cap_difference":"-0.04","market_cap_percentage":"0.10943071972029","volume":"5415648.7806194","volume_difference":"25.1","volume_percentage":"0.012956977388145","velocity":"3","date_time":"2022-07-02 17:00:33","date_time_formatted":"Sat, Jul 02, 17:00"},{"price":"1.0034777990687","price_deviation":"0.00057720403212325","price_difference":"0.06","market_cap":"169105961.08143","market_cap_difference":"0.06","market_cap_percentage":"0.10957347935511","volume":"5429884.5746489","volume_difference":"25.29","volume_percentage":"0.013026203272994","velocity":"3","date_time":"2022-07-02 18:00:15","date_time_formatted":"Sat, Jul 02, 18:00"},{"price":"1.0021736861481","price_deviation":"-0.00072690888851668","price_difference":"-0.07","market_cap":"168886192.1249","market_cap_difference":"-0.07","market_cap_percentage":"0.10946049602542","volume":"5394245.9580227","volume_difference":"24.8","volume_percentage":"0.013068773898604","velocity":"3","date_time":"2022-07-02 19:00:27","date_time_formatted":"Sat, Jul 02, 19:00"},{"price":"1.0013601859213","price_deviation":"-0.00154040911526","price_difference":"-0.15","market_cap":"168749101.16204","market_cap_difference":"-0.15","market_cap_percentage":"0.10937653116648","volume":"5323539.7177375","volume_difference":"23.8","volume_percentage":"0.013175989828763","velocity":"3","date_time":"2022-07-02 20:00:34","date_time_formatted":"Sat, Jul 02, 20:00"},{"price":"1.0014529130384","price_deviation":"-0.0014476819981788","price_difference":"-0.14","market_cap":"168764727.52494","market_cap_difference":"-0.14","market_cap_percentage":"0.10939772507569","volume":"5363962.0304724","volume_difference":"24.37","volume_percentage":"0.013713582573981","velocity":"3","date_time":"2022-07-02 21:00:15","date_time_formatted":"Sat, Jul 02, 21:00"},{"price":"1.0012076292787","price_deviation":"-0.0016929657579108","price_difference":"-0.17","market_cap":"168723392.3345","market_cap_difference":"-0.17","market_cap_percentage":"0.10935432371175","volume":"5315034.1531033","volume_difference":"23.68","volume_percentage":"0.013950828251874","velocity":"3","date_time":"2022-07-02 22:00:53","date_time_formatted":"Sat, Jul 02, 22:00"},{"price":"1.0013390079603","price_deviation":"-0.0015615870763426","price_difference":"-0.16","market_cap":"168745532.25452","market_cap_difference":"-0.16","market_cap_percentage":"0.10935101714085","volume":"5316588.5448735","volume_difference":"23.7","volume_percentage":"0.014320163959613","velocity":"3","date_time":"2022-07-02 23:00:33","date_time_formatted":"Sat, Jul 02, 23:00"},{"price":"1.0020021449031","price_deviation":"0.00066313694275544","price_difference":"0.07","market_cap":"168857284.01439","market_cap_difference":"0.07","market_cap_percentage":"0.10938838142606","volume":"5278650.1567878","volume_difference":"-0.72","volume_percentage":"0.014563874528055","velocity":"3","date_time":"2022-07-03 00:00:26","date_time_formatted":"Sun, Jul 03, 00:00"},{"price":"1.0042739666048","price_deviation":"0.002934958644452","price_difference":"0.29","market_cap":"169240131.14128","market_cap_difference":"0.29","market_cap_percentage":"0.10964528546735","volume":"5240405.6516686","volume_difference":"-1.45","volume_percentage":"0.014340904690343","velocity":"3","date_time":"2022-07-03 01:00:33","date_time_formatted":"Sun, Jul 03, 01:00"},{"price":"1.0011186581962","price_deviation":"-0.00022034976413798","price_difference":"-0.02","market_cap":"168708398.9381","market_cap_difference":"-0.02","market_cap_percentage":"0.10933836047699","volume":"5570230.8058573","volume_difference":"4.55","volume_percentage":"0.014484877657568","velocity":"3","date_time":"2022-07-03 02:00:32","date_time_formatted":"Sun, Jul 03, 02:00"},{"price":"1.0011119722233","price_deviation":"-0.00022703573701688","price_difference":"-0.02","market_cap":"168707272.21873","market_cap_difference":"-0.02","market_cap_percentage":"0.10933189895406","volume":"5598711.5272638","volume_difference":"5.04","volume_percentage":"0.014388284235464","velocity":"3","date_time":"2022-07-03 03:00:13","date_time_formatted":"Sun, Jul 03, 03:00"},{"price":"1.0005162575008","price_deviation":"-0.00082275045950686","price_difference":"-0.08","market_cap":"168606882.44352","market_cap_difference":"-0.08","market_cap_percentage":"0.10925477727819","volume":"5590769.5660477","volume_difference":"4.9","volume_percentage":"0.014431545808743","velocity":"3","date_time":"2022-07-03 04:00:33","date_time_formatted":"Sun, Jul 03, 04:00"},{"price":"1.0024367223473","price_deviation":"0.0010977143869781","price_difference":"0.11","market_cap":"168930518.95436","market_cap_difference":"0.11","market_cap_percentage":"0.10948933224946","volume":"5436492.4640367","volume_difference":"2.21","volume_percentage":"0.014298852171761","velocity":"3","date_time":"2022-07-03 05:00:19","date_time_formatted":"Sun, Jul 03, 05:00"},{"price":"1.0032581765217","price_deviation":"0.0019191685614057","price_difference":"0.19","market_cap":"169068950.31555","market_cap_difference":"0.19","market_cap_percentage":"0.10955666564346","volume":"5402490.1366824","volume_difference":"1.59","volume_percentage":"0.014283009608456","velocity":"3","date_time":"2022-07-03 06:00:18","date_time_formatted":"Sun, Jul 03, 06:00"},{"price":"1.0018259780803","price_deviation":"0.00048697012001964","price_difference":"0.05","market_cap":"168827596.40207","market_cap_difference":"0.05","market_cap_percentage":"0.10940175328752","volume":"5413017.3493322","volume_difference":"1.78","volume_percentage":"0.014394030255439","velocity":"3","date_time":"2022-07-03 07:00:49","date_time_formatted":"Sun, Jul 03, 07:00"},{"price":"1.001959600569","price_deviation":"0.00062059260874703","price_difference":"0.06","market_cap":"168850114.44821","market_cap_difference":"0.06","market_cap_percentage":"0.10942974423746","volume":"5352450.7734301","volume_difference":"0.67","volume_percentage":"0.014302887873871","velocity":"3","date_time":"2022-07-03 08:00:17","date_time_formatted":"Sun, Jul 03, 08:00"},{"price":"0.99840196486339","price_deviation":"-0.0029370430969123","price_difference":"-0.29","market_cap":"168250582.09608","market_cap_difference":"-0.29","market_cap_percentage":"0.10903595798112","volume":"5741624.8090565","volume_difference":"7.4","volume_percentage":"0.015733708368487","velocity":"3","date_time":"2022-07-03 09:00:14","date_time_formatted":"Sun, Jul 03, 09:00"},{"price":"1.0027163490302","price_deviation":"0.0013773410698765","price_difference":"0.14","market_cap":"168977641.61018","market_cap_difference":"0.14","market_cap_percentage":"0.10950288725747","volume":"5702659.0630707","volume_difference":"6.77","volume_percentage":"0.015532123463244","velocity":"3","date_time":"2022-07-03 10:00:23","date_time_formatted":"Sun, Jul 03, 10:00"},{"price":"0.99945704089427","price_deviation":"-0.0018819670660272","price_difference":"-0.19","market_cap":"168428383.38514","market_cap_difference":"-0.19","market_cap_percentage":"0.10914573371676","volume":"3266542.0572078","volume_difference":"-62.76","volume_percentage":"0.0088848413797997","velocity":"2","date_time":"2022-07-03 11:00:44","date_time_formatted":"Sun, Jul 03, 11:00"},{"price":"0.99456988676301","price_deviation":"-0.0067691211972892","price_difference":"-0.68","market_cap":"167604800.74377","market_cap_difference":"-0.68","market_cap_percentage":"0.10864075553878","volume":"3237309.2121545","volume_difference":"-64.23","volume_percentage":"0.0088822518891258","velocity":"2","date_time":"2022-07-03 12:00:45","date_time_formatted":"Sun, Jul 03, 12:00"},{"price":"1.0016702172023","price_deviation":"0.00033120924203311","price_difference":"0.03","market_cap":"168801347.59717","market_cap_difference":"0.03","market_cap_percentage":"0.10937452425576","volume":"2706057.2702872","volume_difference":"-96.47","volume_percentage":"0.0078835798543068","velocity":"2","date_time":"2022-07-03 13:00:21","date_time_formatted":"Sun, Jul 03, 13:00"},{"price":"0.99791173615984","price_deviation":"-0.0034272718004648","price_difference":"-0.34","market_cap":"168167968.81242","market_cap_difference":"-0.34","market_cap_percentage":"0.10895400196821","volume":"2844492.2172644","volume_difference":"-86.91","volume_percentage":"0.0083724428935376","velocity":"2","date_time":"2022-07-03 14:00:16","date_time_formatted":"Sun, Jul 03, 14:00"},{"price":"0.9979678272853","price_deviation":"-0.0033711806749986","price_difference":"-0.34","market_cap":"168177421.28231","market_cap_difference":"-0.34","market_cap_percentage":"0.10899418958422","volume":"2931038.575727","volume_difference":"-81.39","volume_percentage":"0.0086530108844718","velocity":"2","date_time":"2022-07-03 15:00:20","date_time_formatted":"Sun, Jul 03, 15:00"},{"price":"0.99819314444495","price_deviation":"-0.003145863515351","price_difference":"-0.32","market_cap":"168215391.70364","market_cap_difference":"-0.32","market_cap_percentage":"0.10897618966933","volume":"2055953.9152198","volume_difference":"-158.59","volume_percentage":"0.0060030361388175","velocity":"1","date_time":"2022-07-03 16:00:15","date_time_formatted":"Sun, Jul 03, 16:00"},{"price":"1.0019768473449","price_deviation":"0.0006378393846036","price_difference":"0.06","market_cap":"168853020.87286","market_cap_difference":"0.06","market_cap_percentage":"0.10938077925761","volume":"2011350.1473216","volume_difference":"-164.33","volume_percentage":"0.0057026218899179","velocity":"1","date_time":"2022-07-03 17:00:46","date_time_formatted":"Sun, Jul 03, 17:00"},{"price":"0.99571775897437","price_deviation":"-0.0056212489859265","price_difference":"-0.56","market_cap":"167798240.03428","market_cap_difference":"-0.56","market_cap_percentage":"0.10872771831055","volume":"2017251.8577102","volume_difference":"-163.56","volume_percentage":"0.0057289245987677","velocity":"1","date_time":"2022-07-03 18:00:57","date_time_formatted":"Sun, Jul 03, 18:00"},{"price":"1.0040875726197","price_deviation":"0.0027485646593621","price_difference":"0.27","market_cap":"169208720.04876","market_cap_difference":"0.27","market_cap_percentage":"0.10959948642856","volume":"2050243.9258828","volume_difference":"-159.31","volume_percentage":"0.0057786682247","velocity":"1","date_time":"2022-07-03 19:00:21","date_time_formatted":"Sun, Jul 03, 19:00"},{"price":"1.0002481215595","price_deviation":"-0.0010908864008374","price_difference":"-0.11","market_cap":"168561696.20612","market_cap_difference":"-0.11","market_cap_percentage":"0.10917838089352","volume":"2064551.6064224","volume_difference":"-157.52","volume_percentage":"0.00576224593513","velocity":"1","date_time":"2022-07-03 20:00:26","date_time_formatted":"Sun, Jul 03, 20:00"},{"price":"1.0003512642586","price_deviation":"-0.00098774370174781","price_difference":"-0.1","market_cap":"168579077.80168","market_cap_difference":"-0.1","market_cap_percentage":"0.1092519399029","volume":"2023668.2725181","volume_difference":"-162.72","volume_percentage":"0.0055838642834045","velocity":"1","date_time":"2022-07-03 21:00:40","date_time_formatted":"Sun, Jul 03, 21:00"},{"price":"1.0006100627666","price_deviation":"-0.00072894519372846","price_difference":"-0.07","market_cap":"168622690.49592","market_cap_difference":"-0.07","market_cap_percentage":"0.10928939345558","volume":"2120138.0538395","volume_difference":"-150.77","volume_percentage":"0.0057902282387942","velocity":"1","date_time":"2022-07-03 22:00:11","date_time_formatted":"Sun, Jul 03, 22:00"},{"price":"0.99886680230146","price_deviation":"-0.0024722056588439","price_difference":"-0.25","market_cap":"168328916.44666","market_cap_difference":"-0.25","market_cap_percentage":"0.10912361146778","volume":"2115696.9004995","volume_difference":"-151.29","volume_percentage":"0.0056751054500302","velocity":"1","date_time":"2022-07-03 23:00:49","date_time_formatted":"Sun, Jul 03, 23:00"},{"price":"0.99684116939369","price_deviation":"-0.0020256329077692","price_difference":"-0.2","market_cap":"167987557.02647","market_cap_difference":"-0.2","market_cap_percentage":"0.10891909409945","volume":"2218571.877001","volume_difference":"4.64","volume_percentage":"0.0059530784955056","velocity":"1","date_time":"2022-07-04 00:00:41","date_time_formatted":"Mon, Jul 04, 00:00"},{"price":"0.99711456241854","price_deviation":"-0.0017522398829172","price_difference":"-0.18","market_cap":"168033629.18697","market_cap_difference":"-0.18","market_cap_percentage":"0.10896093397951","volume":"2198563.4142474","volume_difference":"3.77","volume_percentage":"0.0060263509315174","velocity":"1","date_time":"2022-07-04 01:00:43","date_time_formatted":"Mon, Jul 04, 01:00"},{"price":"1.0002959397128","price_deviation":"0.0014291374113498","price_difference":"0.14","market_cap":"168569754.51572","market_cap_difference":"0.14","market_cap_percentage":"0.10927772586539","volume":"1848485.9957299","volume_difference":"-14.46","volume_percentage":"0.0052933054150648","velocity":"1","date_time":"2022-07-04 02:00:56","date_time_formatted":"Mon, Jul 04, 02:00"},{"price":"0.99618514081787","price_deviation":"-0.002681661483586","price_difference":"-0.27","market_cap":"167877003.16777","market_cap_difference":"-0.27","market_cap_percentage":"0.10879534218445","volume":"2339023.7948684","volume_difference":"9.55","volume_percentage":"0.0067792255746096","velocity":"1","date_time":"2022-07-04 03:00:17","date_time_formatted":"Mon, Jul 04, 03:00"},{"price":"0.99765711495769","price_deviation":"-0.0012096873437699","price_difference":"-0.12","market_cap":"168125060.07728","market_cap_difference":"-0.12","market_cap_percentage":"0.10897436549497","volume":"2340512.0973594","volume_difference":"9.61","volume_percentage":"0.0067255124254186","velocity":"1","date_time":"2022-07-04 04:00:20","date_time_formatted":"Mon, Jul 04, 04:00"},{"price":"0.9998553461224","price_deviation":"0.00098854382093572","price_difference":"0.1","market_cap":"168495505.7355","market_cap_difference":"0.1","market_cap_percentage":"0.10921289593107","volume":"2338102.8931004","volume_difference":"9.51","volume_percentage":"0.0067291947938932","velocity":"1","date_time":"2022-07-04 05:00:44","date_time_formatted":"Mon, Jul 04, 05:00"},{"price":"0.99951651963395","price_deviation":"0.0006497173324943","price_difference":"0.07","market_cap":"168438406.73538","market_cap_difference":"0.07","market_cap_percentage":"0.10915128580677","volume":"2526915.3258102","volume_difference":"16.27","volume_percentage":"0.0071035956929014","velocity":"2","date_time":"2022-07-04 06:00:18","date_time_formatted":"Mon, Jul 04, 06:00"},{"price":"1.0010899083058","price_deviation":"0.0022231060043434","price_difference":"0.22","market_cap":"168703554.00995","market_cap_difference":"0.22","market_cap_percentage":"0.10932827812157","volume":"2556608.9183702","volume_difference":"17.25","volume_percentage":"0.0069497998147034","velocity":"2","date_time":"2022-07-04 07:00:53","date_time_formatted":"Mon, Jul 04, 07:00"},{"price":"1.0030857490455","price_deviation":"0.0042189467440583","price_difference":"0.42","market_cap":"169039892.85747","market_cap_difference":"0.42","market_cap_percentage":"0.10953590279789","volume":"2634547.1574664","volume_difference":"19.69","volume_percentage":"0.0068107013578451","velocity":"2","date_time":"2022-07-04 08:00:47","date_time_formatted":"Mon, Jul 04, 08:00"},{"price":"1.0006887265976","price_deviation":"0.0018219242961106","price_difference":"0.18","market_cap":"168635946.9155","market_cap_difference":"0.18","market_cap_percentage":"0.10930287425728","volume":"5018861.762828","volume_difference":"57.85","volume_percentage":"0.012212198368107","velocity":"3","date_time":"2022-07-04 09:00:23","date_time_formatted":"Mon, Jul 04, 09:00"},{"price":"1.0043272982585","price_deviation":"0.0054604959570168","price_difference":"0.54","market_cap":"169249118.58532","market_cap_difference":"0.54","market_cap_percentage":"0.10974875447022","volume":"5042485.1821988","volume_difference":"58.04","volume_percentage":"0.012082689071099","velocity":"3","date_time":"2022-07-04 10:00:40","date_time_formatted":"Mon, Jul 04, 10:00"},{"price":"1.0010872760638","price_deviation":"0.0022204737623412","price_difference":"0.22","market_cap":"168703110.42483","market_cap_difference":"0.22","market_cap_percentage":"0.10936381090687","volume":"5004062.1690587","volume_difference":"57.72","volume_percentage":"0.011804809989467","velocity":"3","date_time":"2022-07-04 11:00:50","date_time_formatted":"Mon, Jul 04, 11:00"},{"price":"1.0005070758974","price_deviation":"0.0016402735958956","price_difference":"0.16","market_cap":"168605335.16079","market_cap_difference":"0.16","market_cap_percentage":"0.10928006770155","volume":"5240910.0797018","volume_difference":"59.63","volume_percentage":"0.011542816698126","velocity":"3","date_time":"2022-07-04 12:00:44","date_time_formatted":"Mon, Jul 04, 12:00"},{"price":"1.00258058195","price_deviation":"0.0037137796485476","price_difference":"0.37","market_cap":"168954762.15775","market_cap_difference":"0.37","market_cap_percentage":"0.1094619051245","volume":"5256565.1792308","volume_difference":"59.75","volume_percentage":"0.012266519308647","velocity":"3","date_time":"2022-07-04 13:00:36","date_time_formatted":"Mon, Jul 04, 13:00"},{"price":"0.99991507626836","price_deviation":"0.0010482739668959","price_difference":"0.1","market_cap":"168505571.4527","market_cap_difference":"0.1","market_cap_percentage":"0.10913375365481","volume":"5195463.0819363","volume_difference":"59.28","volume_percentage":"0.011646918363676","velocity":"3","date_time":"2022-07-04 14:00:39","date_time_formatted":"Mon, Jul 04, 14:00"},{"price":"1.0022842911467","price_deviation":"0.0034174888452225","price_difference":"0.34","market_cap":"168904831.2663","market_cap_difference":"0.34","market_cap_percentage":"0.10946119627659","volume":"5250174.091477","volume_difference":"59.7","volume_percentage":"0.011609115508506","velocity":"3","date_time":"2022-07-04 15:00:40","date_time_formatted":"Mon, Jul 04, 15:00"},{"price":"1.0022588801483","price_deviation":"0.0033920778468166","price_difference":"0.34","market_cap":"168900549.00782","market_cap_difference":"0.34","market_cap_percentage":"0.10949027855196","volume":"5326871.1834884","volume_difference":"60.28","volume_percentage":"0.011787828743163","velocity":"3","date_time":"2022-07-04 16:00:22","date_time_formatted":"Mon, Jul 04, 16:00"},{"price":"0.999531118424","price_deviation":"0.00066431612253859","price_difference":"0.07","market_cap":"168440866.92177","market_cap_difference":"0.07","market_cap_percentage":"0.10918477749198","volume":"5348353.363368","volume_difference":"60.44","volume_percentage":"0.011962116786348","velocity":"3","date_time":"2022-07-04 17:00:27","date_time_formatted":"Mon, Jul 04, 17:00"},{"price":"1.0027098163793","price_deviation":"0.0038430140778654","price_difference":"0.38","market_cap":"168976540.72863","market_cap_difference":"0.38","market_cap_percentage":"0.10951878247038","volume":"4947625.9738111","volume_difference":"57.24","volume_percentage":"0.010952225230318","velocity":"3","date_time":"2022-07-04 18:00:27","date_time_formatted":"Mon, Jul 04, 18:00"},{"price":"1.003328749082","price_deviation":"0.0044619467805","price_difference":"0.44","market_cap":"169080843.19513","market_cap_difference":"0.44","market_cap_percentage":"0.10958604779562","volume":"5574842.082024","volume_difference":"62.05","volume_percentage":"0.011943619493035","velocity":"3","date_time":"2022-07-04 19:00:49","date_time_formatted":"Mon, Jul 04, 19:00"},{"price":"0.99998109105453","price_deviation":"0.0011142887530711","price_difference":"0.11","market_cap":"168516696.25673","market_cap_difference":"0.11","market_cap_percentage":"0.10920877965037","volume":"5623664.0273731","volume_difference":"62.38","volume_percentage":"0.011669124836693","velocity":"3","date_time":"2022-07-04 20:00:21","date_time_formatted":"Mon, Jul 04, 20:00"},{"price":"1.0010909832167","price_deviation":"0.0022241809152272","price_difference":"0.22","market_cap":"168703735.1538","market_cap_difference":"0.22","market_cap_percentage":"0.10938947591239","volume":"5859836.3278954","volume_difference":"63.89","volume_percentage":"0.011845518186181","velocity":"3","date_time":"2022-07-04 21:00:45","date_time_formatted":"Mon, Jul 04, 21:00"},{"price":"1.0001333470364","price_deviation":"0.0012665447349767","price_difference":"0.13","market_cap":"168542354.41695","market_cap_difference":"0.13","market_cap_percentage":"0.10932061300191","volume":"5800846.8764933","volume_difference":"63.53","volume_percentage":"0.011597068068616","velocity":"3","date_time":"2022-07-04 22:00:48","date_time_formatted":"Mon, Jul 04, 22:00"},{"price":"1.002424709189","price_deviation":"0.0035579068875371","price_difference":"0.35","market_cap":"168928494.49833","market_cap_difference":"0.35","market_cap_percentage":"0.10956115011751","volume":"5765901.1179191","volume_difference":"63.31","volume_percentage":"0.011513794325869","velocity":"3","date_time":"2022-07-04 23:00:34","date_time_formatted":"Mon, Jul 04, 23:00"},{"price":"0.99961801766598","price_deviation":"-0.0028066915230155","price_difference":"-0.28","market_cap":"168455511.17184","market_cap_difference":"-0.28","market_cap_percentage":"0.10926567141568","volume":"6082320.3285896","volume_difference":"5.2","volume_percentage":"0.012040119993231","velocity":"4","date_time":"2022-07-05 00:00:52","date_time_formatted":"Tue, Jul 05, 00:00"},{"price":"0.99875982958189","price_deviation":"-0.0036648796071139","price_difference":"-0.37","market_cap":"168310889.4165","market_cap_difference":"-0.37","market_cap_percentage":"0.10915867841472","volume":"6725209.4189892","volume_difference":"14.26","volume_percentage":"0.013193561474293","velocity":"4","date_time":"2022-07-05 01:00:28","date_time_formatted":"Tue, Jul 05, 01:00"},{"price":"0.99744550805854","price_deviation":"-0.0049792011304605","price_difference":"-0.5","market_cap":"168089400.10744","market_cap_difference":"-0.5","market_cap_percentage":"0.10899336120728","volume":"6767324.140825","volume_difference":"14.8","volume_percentage":"0.012992596232765","velocity":"4","date_time":"2022-07-05 02:00:45","date_time_formatted":"Tue, Jul 05, 02:00"},{"price":"1.0017782062506","price_deviation":"-0.00064650293838109","price_difference":"-0.06","market_cap":"168819545.89893","market_cap_difference":"-0.06","market_cap_percentage":"0.10948082222955","volume":"6293877.1073097","volume_difference":"8.39","volume_percentage":"0.011890338792993","velocity":"4","date_time":"2022-07-05 03:00:53","date_time_formatted":"Tue, Jul 05, 03:00"},{"price":"1.0006322953961","price_deviation":"-0.0017924137929262","price_difference":"-0.18","market_cap":"168626437.13603","market_cap_difference":"-0.18","market_cap_percentage":"0.1093666056","volume":"6417179.6366362","volume_difference":"10.15","volume_percentage":"0.012046202697951","velocity":"4","date_time":"2022-07-05 04:00:11","date_time_formatted":"Tue, Jul 05, 04:00"},{"price":"1.0003502060052","price_deviation":"-0.0020745031838318","price_difference":"-0.21","market_cap":"168578899.46494","market_cap_difference":"-0.21","market_cap_percentage":"0.10935346149124","volume":"6659200.7586152","volume_difference":"13.41","volume_percentage":"0.011849912150874","velocity":"4","date_time":"2022-07-05 05:00:54","date_time_formatted":"Tue, Jul 05, 05:00"}]},{"detail":{"id":"4779","name":"HUSD","icon":"\/images\/currency-icons\/4779.png"},"readings":[{"price":"0.9992696208812","price_deviation":"-0.00068504693627269","price_difference":"-0.07","market_cap":"279559029.21204","market_cap_difference":"-2.61","market_cap_percentage":"0.18093930051839","volume":"16300715.719341","volume_difference":"-17.25","volume_percentage":"0.030339681183375","velocity":"6","date_time":"2022-06-28 06:00:45","date_time_formatted":"Tue, Jun 28, 06:00"},{"price":"0.99945329172529","price_deviation":"-0.0005013760921837","price_difference":"-0.05","market_cap":"279277946.44694","market_cap_difference":"-2.71","market_cap_percentage":"0.18076814988466","volume":"14830148.513476","volume_difference":"-28.88","volume_percentage":"0.027485907406892","velocity":"5","date_time":"2022-06-28 07:00:33","date_time_formatted":"Tue, Jun 28, 07:00"},{"price":"1.0008615343225","price_deviation":"0.00090686650499783","price_difference":"0.09","market_cap":"279671452.6807","market_cap_difference":"-2.56","market_cap_percentage":"0.18106074123967","volume":"14808633.142918","volume_difference":"-29.06","volume_percentage":"0.02747981554448","velocity":"5","date_time":"2022-06-28 08:00:16","date_time_formatted":"Tue, Jun 28, 08:00"},{"price":"1.0001515545836","price_deviation":"0.0001968867660942","price_difference":"0.02","market_cap":"273472153.20816","market_cap_difference":"-4.89","market_cap_percentage":"0.17704964218705","volume":"14596242.732905","volume_difference":"-30.94","volume_percentage":"0.027250313127089","velocity":"5","date_time":"2022-06-28 09:00:30","date_time_formatted":"Tue, Jun 28, 09:00"},{"price":"1.0036520110313","price_deviation":"0.0036973432138718","price_difference":"0.37","market_cap":"274429285.51236","market_cap_difference":"-4.52","market_cap_percentage":"0.17767101678712","volume":"13552189.401259","volume_difference":"-41.03","volume_percentage":"0.026035266400166","velocity":"5","date_time":"2022-06-28 10:00:53","date_time_formatted":"Tue, Jun 28, 10:00"},{"price":"0.99512246309162","price_deviation":"-0.0048322047258456","price_difference":"-0.49","market_cap":"272097045.13311","market_cap_difference":"-5.42","market_cap_percentage":"0.17613789258487","volume":"12484090.104088","volume_difference":"-53.09","volume_percentage":"0.024504042245578","velocity":"5","date_time":"2022-06-28 11:00:13","date_time_formatted":"Tue, Jun 28, 11:00"},{"price":"0.99949356040238","price_deviation":"-0.00046110741509375","price_difference":"-0.05","market_cap":"272992770.62838","market_cap_difference":"-5.07","market_cap_percentage":"0.17662922724034","volume":"12061226.451225","volume_difference":"-58.46","volume_percentage":"0.024819100416308","velocity":"4","date_time":"2022-06-28 13:00:51","date_time_formatted":"Tue, Jun 28, 13:00"},{"price":"0.99852663134062","price_deviation":"-0.0014280364768523","price_difference":"-0.14","market_cap":"272728672.23492","market_cap_difference":"-5.17","market_cap_percentage":"0.17647001752908","volume":"12179400.823805","volume_difference":"-56.92","volume_percentage":"0.02480446288456","velocity":"4","date_time":"2022-06-28 14:00:20","date_time_formatted":"Tue, Jun 28, 14:00"},{"price":"0.99931233825114","price_deviation":"-0.00064232956632926","price_difference":"-0.06","market_cap":"272532645.79085","market_cap_difference":"-5.25","market_cap_percentage":"0.17633558390245","volume":"12112076.410903","volume_difference":"-57.8","volume_percentage":"0.024274843885617","velocity":"4","date_time":"2022-06-28 15:00:23","date_time_formatted":"Tue, Jun 28, 15:00"},{"price":"1.0002772535541","price_deviation":"0.00032258573665422","price_difference":"0.03","market_cap":"272795797.67082","market_cap_difference":"-5.15","market_cap_percentage":"0.17640682607783","volume":"12354069.922003","volume_difference":"-54.7","volume_percentage":"0.024731732745249","velocity":"5","date_time":"2022-06-28 16:00:55","date_time_formatted":"Tue, Jun 28, 16:00"},{"price":"1.0017310776599","price_deviation":"0.0017764098424522","price_difference":"0.18","market_cap":"273392435.72793","market_cap_difference":"-4.92","market_cap_percentage":"0.17683464898352","volume":"12895532.919492","volume_difference":"-48.21","volume_percentage":"0.025561895225558","velocity":"5","date_time":"2022-06-28 17:00:26","date_time_formatted":"Tue, Jun 28, 17:00"},{"price":"1.001611735795","price_deviation":"0.0016570679775114","price_difference":"0.17","market_cap":"273359864.94734","market_cap_difference":"-4.93","market_cap_percentage":"0.1768292040331","volume":"14203093.868734","volume_difference":"-34.56","volume_percentage":"0.027960636640812","velocity":"5","date_time":"2022-06-28 18:00:39","date_time_formatted":"Tue, Jun 28, 18:00"},{"price":"0.99666074819909","price_deviation":"-0.0032939196183768","price_difference":"-0.33","market_cap":"272008641.46203","market_cap_difference":"-5.45","market_cap_percentage":"0.17606204335749","volume":"14699365.143629","volume_difference":"-30.02","volume_percentage":"0.02900314366028","velocity":"5","date_time":"2022-06-28 19:00:14","date_time_formatted":"Tue, Jun 28, 19:00"},{"price":"1.0006077378164","price_deviation":"0.00065306999896708","price_difference":"0.07","market_cap":"273085853.82904","market_cap_difference":"-5.04","market_cap_percentage":"0.17673403371998","volume":"14646337.814274","volume_difference":"-30.49","volume_percentage":"0.028676148664971","velocity":"5","date_time":"2022-06-28 20:00:22","date_time_formatted":"Tue, Jun 28, 20:00"},{"price":"0.99887624191149","price_deviation":"-0.0010784259059751","price_difference":"-0.11","market_cap":"272695001.09161","market_cap_difference":"-5.19","market_cap_percentage":"0.17650271963962","volume":"14449067.111916","volume_difference":"-32.27","volume_percentage":"0.028096609579793","velocity":"5","date_time":"2022-06-28 21:00:46","date_time_formatted":"Tue, Jun 28, 21:00"},{"price":"1.0010660493573","price_deviation":"0.0011113815398407","price_difference":"0.11","market_cap":"273292822.44201","market_cap_difference":"-4.96","market_cap_percentage":"0.17684781407812","volume":"14360755.15703","volume_difference":"-33.09","volume_percentage":"0.028040462672917","velocity":"5","date_time":"2022-06-28 22:00:54","date_time_formatted":"Tue, Jun 28, 22:00"},{"price":"1.0014733690401","price_deviation":"0.0015187012226461","price_difference":"0.15","market_cap":"273604320.12384","market_cap_difference":"-4.84","market_cap_percentage":"0.17695404651255","volume":"16627871.259692","volume_difference":"-14.94","volume_percentage":"0.032713009364576","velocity":"6","date_time":"2022-06-28 23:00:28","date_time_formatted":"Tue, Jun 28, 23:00"},{"price":"1.0003941287875","price_deviation":"-0.001079240252601","price_difference":"-0.11","market_cap":"273309469.75168","market_cap_difference":"-0.11","market_cap_percentage":"0.17673485161718","volume":"25318487.486178","volume_difference":"34.33","volume_percentage":"0.049686789366213","velocity":"9","date_time":"2022-06-29 00:00:31","date_time_formatted":"Wed, Jun 29, 00:00"},{"price":"1.0003091258612","price_deviation":"-0.0011642431788588","price_difference":"-0.12","market_cap":"269914914.95601","market_cap_difference":"-1.37","market_cap_percentage":"0.17411783049081","volume":"28186574.644135","volume_difference":"41.01","volume_percentage":"0.054183922720364","velocity":"10","date_time":"2022-06-29 01:00:32","date_time_formatted":"Wed, Jun 29, 01:00"},{"price":"0.99896265066897","price_deviation":"-0.0025107183711331","price_difference":"-0.25","market_cap":"269551593.53105","market_cap_difference":"-1.5","market_cap_percentage":"0.1741259740448","volume":"31400019.750904","volume_difference":"47.05","volume_percentage":"0.058816069723332","velocity":"12","date_time":"2022-06-29 02:01:33","date_time_formatted":"Wed, Jun 29, 02:01"},{"price":"0.99902945104037","price_deviation":"-0.0024439179997279","price_difference":"-0.24","market_cap":"269579588.68959","market_cap_difference":"-1.49","market_cap_percentage":"0.1740830351299","volume":"32211057.279196","volume_difference":"48.38","volume_percentage":"0.05859529976817","velocity":"12","date_time":"2022-06-29 03:00:16","date_time_formatted":"Wed, Jun 29, 03:00"},{"price":"1.0022802920439","price_deviation":"0.00080692300375329","price_difference":"0.08","market_cap":"270456800.44716","market_cap_difference":"-1.16","market_cap_percentage":"0.17459336619447","volume":"31763592.798449","volume_difference":"47.65","volume_percentage":"0.056410903542483","velocity":"12","date_time":"2022-06-29 04:00:37","date_time_formatted":"Wed, Jun 29, 04:00"},{"price":"0.99943793234391","price_deviation":"-0.0020354366961873","price_difference":"-0.2","market_cap":"269689813.89034","market_cap_difference":"-1.45","market_cap_percentage":"0.174106152078","volume":"30196487.125456","volume_difference":"44.93","volume_percentage":"0.053880975753813","velocity":"11","date_time":"2022-06-29 05:00:22","date_time_formatted":"Wed, Jun 29, 05:00"},{"price":"1.0003053940938","price_deviation":"-0.0011679749462834","price_difference":"-0.12","market_cap":"269923891.05543","market_cap_difference":"-1.36","market_cap_percentage":"0.17428020558055","volume":"29868608.785936","volume_difference":"44.33","volume_percentage":"0.053063663562848","velocity":"11","date_time":"2022-06-29 06:00:22","date_time_formatted":"Wed, Jun 29, 06:00"},{"price":"1.0002359289523","price_deviation":"-0.0012374400877819","price_difference":"-0.12","market_cap":"267353679.65572","market_cap_difference":"-2.34","market_cap_percentage":"0.17269774987015","volume":"29657253.838279","volume_difference":"43.93","volume_percentage":"0.05218871787732","velocity":"11","date_time":"2022-06-29 07:00:19","date_time_formatted":"Wed, Jun 29, 07:00"},{"price":"0.99972258315602","price_deviation":"-0.0017507858840773","price_difference":"-0.18","market_cap":"267216467.14055","market_cap_difference":"-2.39","market_cap_percentage":"0.17259353807314","volume":"29999100.790466","volume_difference":"44.57","volume_percentage":"0.051649782178579","velocity":"11","date_time":"2022-06-29 08:00:31","date_time_formatted":"Wed, Jun 29, 08:00"},{"price":"0.99991116684157","price_deviation":"-0.0015622021985265","price_difference":"-0.16","market_cap":"266616906.53419","market_cap_difference":"-2.62","market_cap_percentage":"0.17219680347137","volume":"30352056.537614","volume_difference":"45.22","volume_percentage":"0.051342961975904","velocity":"11","date_time":"2022-06-29 09:00:41","date_time_formatted":"Wed, Jun 29, 09:00"},{"price":"1.0015040823296","price_deviation":"0.000030713289523421","price_difference":"0","market_cap":"267041642.46462","market_cap_difference":"-2.46","market_cap_percentage":"0.17251446121402","volume":"31242815.581952","volume_difference":"46.78","volume_percentage":"0.051973716615521","velocity":"12","date_time":"2022-06-29 10:00:41","date_time_formatted":"Wed, Jun 29, 10:00"},{"price":"1.0005888005195","price_deviation":"-0.00088456852055541","price_difference":"-0.09","market_cap":"266797591.17997","market_cap_difference":"-2.55","market_cap_percentage":"0.17224929798977","volume":"32128312.983928","volume_difference":"48.25","volume_percentage":"0.052858114174236","velocity":"12","date_time":"2022-06-29 11:00:58","date_time_formatted":"Wed, Jun 29, 11:00"},{"price":"1.0011498129976","price_deviation":"-0.00032355604247036","price_difference":"-0.03","market_cap":"266947179.87984","market_cap_difference":"-2.49","market_cap_percentage":"0.17241795136067","volume":"32413651.21051","volume_difference":"48.7","volume_percentage":"0.053396420365169","velocity":"12","date_time":"2022-06-29 12:01:02","date_time_formatted":"Wed, Jun 29, 12:01"},{"price":"0.99848230577914","price_deviation":"-0.0029910632609591","price_difference":"-0.3","market_cap":"267049779.09751","market_cap_difference":"-2.45","market_cap_percentage":"0.17230307316062","volume":"32290095.05785","volume_difference":"48.5","volume_percentage":"0.056856693029282","velocity":"12","date_time":"2022-06-29 13:00:25","date_time_formatted":"Wed, Jun 29, 13:00"},{"price":"1.0017507976615","price_deviation":"0.00027742862140312","price_difference":"0.03","market_cap":"267923955.86571","market_cap_difference":"-2.12","market_cap_percentage":"0.17292863867962","volume":"32527153.228196","volume_difference":"48.88","volume_percentage":"0.056823631412048","velocity":"12","date_time":"2022-06-29 14:00:52","date_time_formatted":"Wed, Jun 29, 14:00"},{"price":"1.001607556276","price_deviation":"0.00013418723590064","price_difference":"0.01","market_cap":"267885645.14139","market_cap_difference":"-2.13","market_cap_percentage":"0.17293084900061","volume":"32832645.316352","volume_difference":"49.36","volume_percentage":"0.058573222222192","velocity":"12","date_time":"2022-06-29 15:01:00","date_time_formatted":"Wed, Jun 29, 15:01"},{"price":"1.0054526919405","price_deviation":"0.0039793229004041","price_difference":"0.4","market_cap":"268914048.57314","market_cap_difference":"-1.74","market_cap_percentage":"0.17355600413544","volume":"32970740.211155","volume_difference":"49.57","volume_percentage":"0.058703280544953","velocity":"12","date_time":"2022-06-29 16:00:56","date_time_formatted":"Wed, Jun 29, 16:00"},{"price":"1.0008405747775","price_deviation":"-0.0006327942626374","price_difference":"-0.06","market_cap":"267680511.5716","market_cap_difference":"-2.21","market_cap_percentage":"0.17273253715878","volume":"32464881.922946","volume_difference":"48.78","volume_percentage":"0.056972662880133","velocity":"12","date_time":"2022-06-29 17:00:41","date_time_formatted":"Wed, Jun 29, 17:00"},{"price":"0.99980216839049","price_deviation":"-0.001671200649608","price_difference":"-0.17","market_cap":"267402783.86962","market_cap_difference":"-2.32","market_cap_percentage":"0.1724923355608","volume":"31441295.212635","volume_difference":"47.11","volume_percentage":"0.05498457401105","velocity":"12","date_time":"2022-06-29 18:00:48","date_time_formatted":"Wed, Jun 29, 18:00"},{"price":"1.0011634056495","price_deviation":"-0.0003099633906225","price_difference":"-0.03","market_cap":"267766854.52686","market_cap_difference":"-2.18","market_cap_percentage":"0.17265308364187","volume":"31009685.509954","volume_difference":"46.38","volume_percentage":"0.053652859191912","velocity":"12","date_time":"2022-06-29 19:00:52","date_time_formatted":"Wed, Jun 29, 19:00"},{"price":"1.0005241360569","price_deviation":"-0.0009492329831724","price_difference":"-0.09","market_cap":"267595878.23365","market_cap_difference":"-2.25","market_cap_percentage":"0.17250929036708","volume":"30981988.967277","volume_difference":"46.33","volume_percentage":"0.053657798210428","velocity":"12","date_time":"2022-06-29 20:00:22","date_time_formatted":"Wed, Jun 29, 20:00"},{"price":"0.99822540320233","price_deviation":"-0.0032479658377739","price_difference":"-0.33","market_cap":"266981069.04027","market_cap_difference":"-2.48","market_cap_percentage":"0.17263742524209","volume":"30817510.92744","volume_difference":"46.04","volume_percentage":"0.053499032633383","velocity":"12","date_time":"2022-06-29 21:00:21","date_time_formatted":"Wed, Jun 29, 21:00"},{"price":"0.99916920337406","price_deviation":"-0.0023041656660397","price_difference":"-0.23","market_cap":"267233493.7712","market_cap_difference":"-2.38","market_cap_percentage":"0.17281868118554","volume":"31002927.110541","volume_difference":"46.37","volume_percentage":"0.053309056023318","velocity":"12","date_time":"2022-06-29 22:00:27","date_time_formatted":"Wed, Jun 29, 22:00"},{"price":"1.0007812559598","price_deviation":"-0.00069211308025974","price_difference":"-0.07","market_cap":"267664646.416","market_cap_difference":"-2.22","market_cap_percentage":"0.17304746241669","volume":"27176832.200372","volume_difference":"38.82","volume_percentage":"0.046697313225616","velocity":"10","date_time":"2022-06-29 23:00:30","date_time_formatted":"Wed, Jun 29, 23:00"},{"price":"1.0013433583843","price_deviation":"0.00056210242454968","price_difference":"0.06","market_cap":"267814983.91064","market_cap_difference":"0.06","market_cap_percentage":"0.17326765139041","volume":"17279467.071374","volume_difference":"-57.28","volume_percentage":"0.029929864654726","velocity":"6","date_time":"2022-06-30 00:00:54","date_time_formatted":"Thu, Jun 30, 00:00"},{"price":"0.99825231762924","price_deviation":"-0.0025289383305555","price_difference":"-0.25","market_cap":"266988267.45703","market_cap_difference":"-0.25","market_cap_percentage":"0.17280639997113","volume":"13968605.130821","volume_difference":"-94.56","volume_percentage":"0.024447701530202","velocity":"5","date_time":"2022-06-30 01:00:56","date_time_formatted":"Thu, Jun 30, 01:00"},{"price":"0.99980693529954","price_deviation":"-0.00097432066026304","price_difference":"-0.1","market_cap":"267404058.80659","market_cap_difference":"-0.1","market_cap_percentage":"0.17304757155715","volume":"10745532.454806","volume_difference":"-152.91","volume_percentage":"0.018963313566407","velocity":"4","date_time":"2022-06-30 02:00:19","date_time_formatted":"Thu, Jun 30, 02:00"},{"price":"0.99823497658551","price_deviation":"-0.0025462793742893","price_difference":"-0.26","market_cap":"266983629.49612","market_cap_difference":"-0.26","market_cap_percentage":"0.17291085330666","volume":"9815050.8175476","volume_difference":"-176.89","volume_percentage":"0.017294534450086","velocity":"4","date_time":"2022-06-30 03:00:44","date_time_formatted":"Thu, Jun 30, 03:00"},{"price":"0.99983750650703","price_deviation":"-0.00094374945277087","price_difference":"-0.09","market_cap":"267412235.25014","market_cap_difference":"-0.09","market_cap_percentage":"0.17321265491034","volume":"9721375.2326088","volume_difference":"-179.56","volume_percentage":"0.017077333121085","velocity":"4","date_time":"2022-06-30 04:00:36","date_time_formatted":"Thu, Jun 30, 04:00"},{"price":"0.99866907475226","price_deviation":"-0.002112181207537","price_difference":"-0.21","market_cap":"267099731.52303","market_cap_difference":"-0.21","market_cap_percentage":"0.17300942187504","volume":"9892235.4934354","volume_difference":"-174.73","volume_percentage":"0.017237342295215","velocity":"4","date_time":"2022-06-30 05:00:37","date_time_formatted":"Thu, Jun 30, 05:00"},{"price":"1.0018503715319","price_deviation":"0.0010691155720901","price_difference":"0.11","market_cap":"267950587.46442","market_cap_difference":"0.11","market_cap_percentage":"0.17354813324647","volume":"10426679.153413","volume_difference":"-160.65","volume_percentage":"0.017594904991788","velocity":"4","date_time":"2022-06-30 06:00:20","date_time_formatted":"Thu, Jun 30, 06:00"},{"price":"1.0001765814518","price_deviation":"-0.00060467450802948","price_difference":"-0.06","market_cap":"267502922.77516","market_cap_difference":"-0.06","market_cap_percentage":"0.17325879053207","volume":"11035409.872833","volume_difference":"-146.27","volume_percentage":"0.018293534150114","velocity":"4","date_time":"2022-06-30 07:00:20","date_time_formatted":"Thu, Jun 30, 07:00"},{"price":"1.0012653322914","price_deviation":"0.00048407633160785","price_difference":"0.05","market_cap":"267794115.38772","market_cap_difference":"0.05","market_cap_percentage":"0.17344143127919","volume":"10859644.954328","volume_difference":"-150.26","volume_percentage":"0.018068759372117","velocity":"4","date_time":"2022-06-30 08:00:56","date_time_formatted":"Thu, Jun 30, 08:00"},{"price":"1.0019690760449","price_deviation":"0.0011878200851478","price_difference":"0.12","market_cap":"268117100.5032","market_cap_difference":"0.17","market_cap_percentage":"0.17359263687818","volume":"10846222.810066","volume_difference":"-150.56","volume_percentage":"0.017993813531972","velocity":"4","date_time":"2022-06-30 09:00:40","date_time_formatted":"Thu, Jun 30, 09:00"},{"price":"0.99543376122446","price_deviation":"-0.0053474947353407","price_difference":"-0.54","market_cap":"266368314.3356","market_cap_difference":"-0.49","market_cap_percentage":"0.17257395336028","volume":"10195723.599232","volume_difference":"-166.55","volume_percentage":"0.016873923313666","velocity":"4","date_time":"2022-06-30 10:00:20","date_time_formatted":"Thu, Jun 30, 10:00"},{"price":"1.0027049713694","price_deviation":"0.0019237154095662","price_difference":"0.19","market_cap":"268314018.8766","market_cap_difference":"0.24","market_cap_percentage":"0.1737702601453","volume":"9716665.4919284","volume_difference":"-179.69","volume_percentage":"0.016098123109637","velocity":"4","date_time":"2022-06-30 11:00:54","date_time_formatted":"Thu, Jun 30, 11:00"},{"price":"0.99985570944277","price_deviation":"-0.00092554651703181","price_difference":"-0.09","market_cap":"267551584.32189","market_cap_difference":"-0.04","market_cap_percentage":"0.17331216812796","volume":"10683636.782972","volume_difference":"-154.38","volume_percentage":"0.016727159455533","velocity":"4","date_time":"2022-06-30 12:00:45","date_time_formatted":"Thu, Jun 30, 12:00"},{"price":"0.99963927162883","price_deviation":"-0.001141984330966","price_difference":"-0.11","market_cap":"267093791.9836","market_cap_difference":"-0.21","market_cap_percentage":"0.1730356596293","volume":"11405599.729813","volume_difference":"-138.28","volume_percentage":"0.019196975793938","velocity":"4","date_time":"2022-06-30 13:00:15","date_time_formatted":"Thu, Jun 30, 13:00"},{"price":"1.0024367959687","price_deviation":"0.0016555400089298","price_difference":"0.17","market_cap":"267841263.00171","market_cap_difference":"0.07","market_cap_percentage":"0.17348145342375","volume":"13344839.696933","volume_difference":"-103.65","volume_percentage":"0.022775842025385","velocity":"5","date_time":"2022-06-30 14:00:45","date_time_formatted":"Thu, Jun 30, 14:00"},{"price":"0.99949809772682","price_deviation":"-0.0012831582329791","price_difference":"-0.13","market_cap":"265057086.19597","market_cap_difference":"-0.98","market_cap_percentage":"0.1717022623064","volume":"12967560.84848","volume_difference":"-109.58","volume_percentage":"0.022165365695681","velocity":"5","date_time":"2022-06-30 15:00:34","date_time_formatted":"Thu, Jun 30, 15:00"},{"price":"1.004853953422","price_deviation":"0.004072697462157","price_difference":"0.41","market_cap":"266477406.56263","market_cap_difference":"-0.45","market_cap_percentage":"0.17258799208961","volume":"12924977.11161","volume_difference":"-110.27","volume_percentage":"0.023189066968722","velocity":"5","date_time":"2022-06-30 16:00:23","date_time_formatted":"Thu, Jun 30, 16:00"},{"price":"1.0005185899149","price_deviation":"-0.00026266604487235","price_difference":"-0.03","market_cap":"265327710.7089","market_cap_difference":"-0.88","market_cap_percentage":"0.17190972384722","volume":"13074374.300867","volume_difference":"-107.86","volume_percentage":"0.023472972328601","velocity":"5","date_time":"2022-06-30 17:00:16","date_time_formatted":"Thu, Jun 30, 17:00"},{"price":"0.99860609154984","price_deviation":"-0.0021751644099627","price_difference":"-0.22","market_cap":"264820534.91221","market_cap_difference":"-1.07","market_cap_percentage":"0.17154074999823","volume":"12836012.143292","volume_difference":"-111.72","volume_percentage":"0.022821376651155","velocity":"5","date_time":"2022-06-30 18:00:23","date_time_formatted":"Thu, Jun 30, 18:00"},{"price":"0.99875653979093","price_deviation":"-0.0020247161688686","price_difference":"-0.2","market_cap":"264860432.30921","market_cap_difference":"-1.06","market_cap_percentage":"0.17158646669378","volume":"13525240.552557","volume_difference":"-100.93","volume_percentage":"0.024116397862571","velocity":"5","date_time":"2022-06-30 19:00:53","date_time_formatted":"Thu, Jun 30, 19:00"},{"price":"1.0024416049211","price_deviation":"0.0016603489613183","price_difference":"0.17","market_cap":"265837675.41559","market_cap_difference":"-0.69","market_cap_percentage":"0.17223560110015","volume":"14333789.19557","volume_difference":"-89.6","volume_percentage":"0.024561414931734","velocity":"5","date_time":"2022-06-30 20:00:55","date_time_formatted":"Thu, Jun 30, 20:00"},{"price":"1.000260010876","price_deviation":"-0.0005212450837746","price_difference":"-0.05","market_cap":"264458894.06748","market_cap_difference":"-1.21","market_cap_percentage":"0.17151407473069","volume":"15401419.102352","volume_difference":"-76.46","volume_percentage":"0.024501300424639","velocity":"6","date_time":"2022-06-30 21:00:18","date_time_formatted":"Thu, Jun 30, 21:00"},{"price":"1.0016354080898","price_deviation":"0.00085415213000073","price_difference":"0.09","market_cap":"264822535.5428","market_cap_difference":"-1.07","market_cap_percentage":"0.1717025269703","volume":"15012172.631576","volume_difference":"-81.03","volume_percentage":"0.023471931839727","velocity":"6","date_time":"2022-06-30 22:00:46","date_time_formatted":"Thu, Jun 30, 22:00"},{"price":"1.0000550738528","price_deviation":"-0.00072618210698061","price_difference":"-0.07","market_cap":"264858045.85056","market_cap_difference":"-1.06","market_cap_percentage":"0.17182349639807","volume":"14823669.465313","volume_difference":"-83.33","volume_percentage":"0.022955766989199","velocity":"6","date_time":"2022-06-30 23:00:25","date_time_formatted":"Thu, Jun 30, 23:00"},{"price":"0.99010736084849","price_deviation":"-0.0099477130043081","price_difference":"-1","market_cap":"262223459.12039","market_cap_difference":"-1","market_cap_percentage":"0.17015728883677","volume":"14978955.086186","volume_difference":"1.04","volume_percentage":"0.022936648365814","velocity":"6","date_time":"2022-07-01 00:00:14","date_time_formatted":"Fri, Jul 01, 00:00"},{"price":"0.99861994101602","price_deviation":"-0.0014351328367765","price_difference":"-0.14","market_cap":"264477960.30464","market_cap_difference":"-0.14","market_cap_percentage":"0.17160826875784","volume":"15687810.497153","volume_difference":"5.51","volume_percentage":"0.023419435741729","velocity":"6","date_time":"2022-07-01 01:00:59","date_time_formatted":"Fri, Jul 01, 01:00"},{"price":"0.9999600798327","price_deviation":"-0.000094994020097605","price_difference":"-0.01","market_cap":"264832887.3056","market_cap_difference":"-0.01","market_cap_percentage":"0.1718234866599","volume":"15943526.013886","volume_difference":"7.02","volume_percentage":"0.023512032988358","velocity":"6","date_time":"2022-07-01 02:00:44","date_time_formatted":"Fri, Jul 01, 02:00"},{"price":"1.0009204486356","price_deviation":"0.00086537478280957","price_difference":"0.09","market_cap":"265087234.70214","market_cap_difference":"0.09","market_cap_percentage":"0.17202052796513","volume":"15950637.543727","volume_difference":"7.07","volume_percentage":"0.023916191791989","velocity":"6","date_time":"2022-07-01 03:00:17","date_time_formatted":"Fri, Jul 01, 03:00"},{"price":"1.0038420568368","price_deviation":"0.0037869829840327","price_difference":"0.38","market_cap":"265861003.52663","market_cap_difference":"0.38","market_cap_percentage":"0.17247857874864","volume":"16530791.451908","volume_difference":"10.33","volume_percentage":"0.024727861448263","velocity":"6","date_time":"2022-07-01 04:00:35","date_time_formatted":"Fri, Jul 01, 04:00"},{"price":"0.99923099785253","price_deviation":"-0.00082407600026713","price_difference":"-0.08","market_cap":"264639794.71142","market_cap_difference":"-0.08","market_cap_percentage":"0.17170572494167","volume":"16946904.806297","volume_difference":"12.53","volume_percentage":"0.025199408969162","velocity":"6","date_time":"2022-07-01 05:00:56","date_time_formatted":"Fri, Jul 01, 05:00"},{"price":"0.99954434505844","price_deviation":"-0.00051072879436176","price_difference":"-0.05","market_cap":"264722782.66958","market_cap_difference":"-0.05","market_cap_percentage":"0.17177583208557","volume":"16533394.816319","volume_difference":"10.34","volume_percentage":"0.025120796882204","velocity":"6","date_time":"2022-07-01 06:01:44","date_time_formatted":"Fri, Jul 01, 06:01"},{"price":"0.99720605073923","price_deviation":"-0.0028490231135677","price_difference":"-0.29","market_cap":"264103500.71182","market_cap_difference":"-0.29","market_cap_percentage":"0.17142041319127","volume":"16684867.057069","volume_difference":"11.16","volume_percentage":"0.025523198228197","velocity":"6","date_time":"2022-07-01 06:53:16","date_time_formatted":"Fri, Jul 01, 06:53"},{"price":"0.99596650812696","price_deviation":"-0.0040885657258422","price_difference":"-0.41","market_cap":"263775215.95769","market_cap_difference":"-0.41","market_cap_percentage":"0.17115876858603","volume":"16636459.950733","volume_difference":"10.9","volume_percentage":"0.025387415210501","velocity":"6","date_time":"2022-07-01 07:00:23","date_time_formatted":"Fri, Jul 01, 07:00"},{"price":"0.99596650812696","price_deviation":"-0.0040885657258422","price_difference":"-0.41","market_cap":"263775215.95769","market_cap_difference":"-0.41","market_cap_percentage":"0.17115876858603","volume":"16636459.950733","volume_difference":"10.9","volume_percentage":"0.025387415210501","velocity":"6","date_time":"2022-07-01 07:00:55","date_time_formatted":"Fri, Jul 01, 07:00"},{"price":"0.99978833993534","price_deviation":"-0.00026673391745746","price_difference":"-0.03","market_cap":"264787403.11698","market_cap_difference":"-0.03","market_cap_percentage":"0.17183240288095","volume":"16809644.5101","volume_difference":"11.81","volume_percentage":"0.0256195231645","velocity":"6","date_time":"2022-07-01 08:00:43","date_time_formatted":"Fri, Jul 01, 08:00"},{"price":"1.0002403136186","price_deviation":"0.00018523976582707","price_difference":"0.02","market_cap":"264907105.39104","market_cap_difference":"0.02","market_cap_percentage":"0.1718344446056","volume":"16942742.670192","volume_difference":"12.51","volume_percentage":"0.02593976660463","velocity":"6","date_time":"2022-07-01 09:00:24","date_time_formatted":"Fri, Jul 01, 09:00"},{"price":"1.0015872499813","price_deviation":"0.001532176128489","price_difference":"0.15","market_cap":"265263832.6776","market_cap_difference":"0.15","market_cap_percentage":"0.17206983406983","volume":"16976143.926184","volume_difference":"12.68","volume_percentage":"0.025905489426227","velocity":"6","date_time":"2022-07-01 10:00:19","date_time_formatted":"Fri, Jul 01, 10:00"},{"price":"1.0010395808183","price_deviation":"0.00098450696551766","price_difference":"0.1","market_cap":"265118786.08159","market_cap_difference":"0.1","market_cap_percentage":"0.1720392737997","volume":"16973155.668879","volume_difference":"12.66","volume_percentage":"0.025583487708847","velocity":"6","date_time":"2022-07-01 11:00:47","date_time_formatted":"Fri, Jul 01, 11:00"},{"price":"0.99947462951101","price_deviation":"-0.00058044434179438","price_difference":"-0.06","market_cap":"264704318.96279","market_cap_difference":"-0.06","market_cap_percentage":"0.17175671759164","volume":"16006455.656883","volume_difference":"7.39","volume_percentage":"0.024076707556895","velocity":"6","date_time":"2022-07-01 12:00:22","date_time_formatted":"Fri, Jul 01, 12:00"},{"price":"1.0014189982247","price_deviation":"0.0013639243718711","price_difference":"0.14","market_cap":"265219272.30024","market_cap_difference":"0.14","market_cap_percentage":"0.17205257257942","volume":"15015179.055819","volume_difference":"1.28","volume_percentage":"0.024481638762834","velocity":"6","date_time":"2022-07-01 13:00:53","date_time_formatted":"Fri, Jul 01, 13:00"},{"price":"1.0010983014157","price_deviation":"0.0010432275628738","price_difference":"0.1","market_cap":"265134337.84777","market_cap_difference":"0.1","market_cap_percentage":"0.17197131780875","volume":"13311306.234443","volume_difference":"-11.36","volume_percentage":"0.021228686604389","velocity":"5","date_time":"2022-07-01 14:00:32","date_time_formatted":"Fri, Jul 01, 14:00"},{"price":"1.000584677191","price_deviation":"0.00052960333817786","price_difference":"0.05","market_cap":"264998307.83101","market_cap_difference":"0.05","market_cap_percentage":"0.17184945653083","volume":"13974202.26442","volume_difference":"-6.08","volume_percentage":"0.02223850549755","velocity":"5","date_time":"2022-07-01 15:00:24","date_time_formatted":"Fri, Jul 01, 15:00"},{"price":"1.0016864665751","price_deviation":"0.0016313927223262","price_difference":"0.16","market_cap":"265290109.54359","market_cap_difference":"0.16","market_cap_percentage":"0.17210745476228","volume":"13929537.965283","volume_difference":"-6.42","volume_percentage":"0.022223977488469","velocity":"5","date_time":"2022-07-01 16:00:41","date_time_formatted":"Fri, Jul 01, 16:00"},{"price":"0.99968997553833","price_deviation":"-0.00036509831447362","price_difference":"-0.04","market_cap":"264761351.94974","market_cap_difference":"-0.04","market_cap_percentage":"0.17167476295429","volume":"13749666.086187","volume_difference":"-7.81","volume_percentage":"0.021805148100418","velocity":"5","date_time":"2022-07-01 17:00:49","date_time_formatted":"Fri, Jul 01, 17:00"},{"price":"0.99921350105605","price_deviation":"-0.00084157279675379","price_difference":"-0.08","market_cap":"264635160.7993","market_cap_difference":"-0.08","market_cap_percentage":"0.17141003645863","volume":"13689394.490396","volume_difference":"-8.29","volume_percentage":"0.021770620761722","velocity":"5","date_time":"2022-07-01 18:00:44","date_time_formatted":"Fri, Jul 01, 18:00"},{"price":"0.99656045497057","price_deviation":"-0.0034946188822269","price_difference":"-0.35","market_cap":"263932518.89475","market_cap_difference":"-0.35","market_cap_percentage":"0.17090786543159","volume":"12787901.426054","volume_difference":"-15.92","volume_percentage":"0.020430932699291","velocity":"5","date_time":"2022-07-01 19:00:32","date_time_formatted":"Fri, Jul 01, 19:00"},{"price":"0.99745651406462","price_deviation":"-0.0025985597881841","price_difference":"-0.26","market_cap":"264169834.28549","market_cap_difference":"-0.26","market_cap_percentage":"0.17102339572776","volume":"12068870.946994","volume_difference":"-22.83","volume_percentage":"0.019617279110445","velocity":"5","date_time":"2022-07-01 20:00:27","date_time_formatted":"Fri, Jul 01, 20:00"},{"price":"0.99442693883952","price_deviation":"-0.0056281350132773","price_difference":"-0.57","market_cap":"263367471.10084","market_cap_difference":"-0.57","market_cap_percentage":"0.17058061331515","volume":"11183958.072574","volume_difference":"-32.54","volume_percentage":"0.019253133203688","velocity":"4","date_time":"2022-07-01 21:00:21","date_time_formatted":"Fri, Jul 01, 21:00"},{"price":"0.99991532648615","price_deviation":"-0.00013974736664824","price_difference":"-0.01","market_cap":"264821034.67446","market_cap_difference":"-0.01","market_cap_percentage":"0.17154338482227","volume":"11386528.849832","volume_difference":"-30.19","volume_percentage":"0.019889974491965","velocity":"4","date_time":"2022-07-01 22:00:50","date_time_formatted":"Fri, Jul 01, 22:00"},{"price":"0.99823186432237","price_deviation":"-0.0018232095304334","price_difference":"-0.18","market_cap":"264375180.73039","market_cap_difference":"-0.18","market_cap_percentage":"0.17133179213073","volume":"11821862.242729","volume_difference":"-25.39","volume_percentage":"0.020665497230877","velocity":"4","date_time":"2022-07-01 23:00:13","date_time_formatted":"Fri, Jul 01, 23:00"},{"price":"0.99992956253702","price_deviation":"0.0016976982146524","price_difference":"0.17","market_cap":"264824804.99942","market_cap_difference":"0.17","market_cap_percentage":"0.17163146423399","volume":"11788909.179402","volume_difference":"-0.28","volume_percentage":"0.020667380333026","velocity":"4","date_time":"2022-07-02 00:00:49","date_time_formatted":"Sat, Jul 02, 00:00"},{"price":"1.0009189221181","price_deviation":"0.0026870577957685","price_difference":"0.27","market_cap":"265086830.41397","market_cap_difference":"0.27","market_cap_percentage":"0.17176093798087","volume":"11116275.49318","volume_difference":"-6.35","volume_percentage":"0.01989148172358","velocity":"4","date_time":"2022-07-02 01:00:58","date_time_formatted":"Sat, Jul 02, 01:00"},{"price":"1.000691980993","price_deviation":"0.0024601166705922","price_difference":"0.25","market_cap":"265026726.54119","market_cap_difference":"0.25","market_cap_percentage":"0.17160466863947","volume":"10874384.422289","volume_difference":"-8.71","volume_percentage":"0.019772213639369","velocity":"4","date_time":"2022-07-02 02:00:34","date_time_formatted":"Sat, Jul 02, 02:00"},{"price":"0.99991329909528","price_deviation":"0.0016814347729058","price_difference":"0.17","market_cap":"264820497.73324","market_cap_difference":"0.17","market_cap_percentage":"0.17149954055486","volume":"13532087.230155","volume_difference":"12.64","volume_percentage":"0.024859004284056","velocity":"5","date_time":"2022-07-02 03:00:56","date_time_formatted":"Sat, Jul 02, 03:00"},{"price":"0.99897484360389","price_deviation":"0.00074297928152178","price_difference":"0.07","market_cap":"264571953.93394","market_cap_difference":"0.07","market_cap_percentage":"0.17136561107875","volume":"16211116.735871","volume_difference":"27.08","volume_percentage":"0.030196516239535","velocity":"6","date_time":"2022-07-02 04:00:33","date_time_formatted":"Sat, Jul 02, 04:00"},{"price":"0.99826467701832","price_deviation":"0.000032812695953011","price_difference":"0","market_cap":"264383870.95831","market_cap_difference":"0","market_cap_percentage":"0.17126265592079","volume":"16076694.80436","volume_difference":"26.47","volume_percentage":"0.03022256250946","velocity":"6","date_time":"2022-07-02 05:00:30","date_time_formatted":"Sat, Jul 02, 05:00"},{"price":"0.99991347406044","price_deviation":"0.0016816097380691","price_difference":"0.17","market_cap":"264820544.07162","market_cap_difference":"0.17","market_cap_percentage":"0.17158998988435","volume":"16580140.613978","volume_difference":"28.7","volume_percentage":"0.031303728367356","velocity":"6","date_time":"2022-07-02 06:00:31","date_time_formatted":"Sat, Jul 02, 06:00"},{"price":"1.0014546927454","price_deviation":"0.0032228284229845","price_difference":"0.32","market_cap":"265220416.21294","market_cap_difference":"0.32","market_cap_percentage":"0.17179036699074","volume":"16111344.902736","volume_difference":"26.62","volume_percentage":"0.030908096446732","velocity":"6","date_time":"2022-07-02 07:00:17","date_time_formatted":"Sat, Jul 02, 07:00"},{"price":"1.0002614931089","price_deviation":"0.0020296287865189","price_difference":"0.2","market_cap":"264904414.99342","market_cap_difference":"0.2","market_cap_percentage":"0.17161637764059","volume":"15816214.645036","volume_difference":"25.25","volume_percentage":"0.030873087931212","velocity":"6","date_time":"2022-07-02 08:00:12","date_time_formatted":"Sat, Jul 02, 08:00"},{"price":"1.000877163603","price_deviation":"0.0026452992806483","price_difference":"0.26","market_cap":"265067466.18873","market_cap_difference":"0.26","market_cap_percentage":"0.17167379421492","volume":"15720228.713947","volume_difference":"24.8","volume_percentage":"0.030309958081689","velocity":"6","date_time":"2022-07-02 09:00:14","date_time_formatted":"Sat, Jul 02, 09:00"},{"price":"0.99979298902759","price_deviation":"0.0015611247052153","price_difference":"0.16","market_cap":"264780338.63895","market_cap_difference":"0.15","market_cap_percentage":"0.17152668954696","volume":"15624313.045354","volume_difference":"24.34","volume_percentage":"0.030966282311432","velocity":"6","date_time":"2022-07-02 10:00:33","date_time_formatted":"Sat, Jul 02, 10:00"},{"price":"0.99939846070676","price_deviation":"0.0011665963843897","price_difference":"0.12","market_cap":"264675853.66702","market_cap_difference":"0.11","market_cap_percentage":"0.1714120531147","volume":"15341607.30282","volume_difference":"22.94","volume_percentage":"0.031523019600333","velocity":"6","date_time":"2022-07-02 11:00:44","date_time_formatted":"Sat, Jul 02, 11:00"},{"price":"0.99964528598975","price_deviation":"0.0014134216673827","price_difference":"0.14","market_cap":"264741221.68093","market_cap_difference":"0.14","market_cap_percentage":"0.17145383436638","volume":"15395071.123493","volume_difference":"23.21","volume_percentage":"0.032295484452349","velocity":"6","date_time":"2022-07-02 12:00:33","date_time_formatted":"Sat, Jul 02, 12:00"},{"price":"1.0013697457646","price_deviation":"0.0031378814422149","price_difference":"0.31","market_cap":"265197919.26549","market_cap_difference":"0.31","market_cap_percentage":"0.17176213062734","volume":"15663008.162481","volume_difference":"24.52","volume_percentage":"0.034897461061118","velocity":"6","date_time":"2022-07-02 13:00:31","date_time_formatted":"Sat, Jul 02, 13:00"},{"price":"1.0007017145552","price_deviation":"0.0024698502328531","price_difference":"0.25","market_cap":"265021001.11166","market_cap_difference":"0.24","market_cap_percentage":"0.17162640228074","volume":"16289247.797016","volume_difference":"27.43","volume_percentage":"0.037440542442423","velocity":"6","date_time":"2022-07-02 14:00:47","date_time_formatted":"Sat, Jul 02, 14:00"},{"price":"1.0004883695556","price_deviation":"0.0022565052332586","price_difference":"0.23","market_cap":"239170954.5344","market_cap_difference":"-10.54","market_cap_percentage":"0.15489975255077","volume":"15940110.338079","volume_difference":"25.84","volume_percentage":"0.036829376860737","velocity":"7","date_time":"2022-07-02 15:00:18","date_time_formatted":"Sat, Jul 02, 15:00"},{"price":"1.0007441860374","price_deviation":"0.0025123217150771","price_difference":"0.25","market_cap":"239232108.54079","market_cap_difference":"-10.51","market_cap_percentage":"0.15493177244226","volume":"16352453.604514","volume_difference":"27.71","volume_percentage":"0.038056635792363","velocity":"7","date_time":"2022-07-02 16:00:21","date_time_formatted":"Sat, Jul 02, 16:00"},{"price":"0.99971257180306","price_deviation":"0.0014807074806912","price_difference":"0.15","market_cap":"221919803.908","market_cap_difference":"-19.13","market_cap_percentage":"0.14374098231662","volume":"16213950.544516","volume_difference":"27.09","volume_percentage":"0.03879198948972","velocity":"7","date_time":"2022-07-02 17:00:33","date_time_formatted":"Sat, Jul 02, 17:00"},{"price":"1.0039922407231","price_deviation":"0.0057603764007426","price_difference":"0.57","market_cap":"222869820.25702","market_cap_difference":"-18.62","market_cap_percentage":"0.14441017627433","volume":"16327081.975753","volume_difference":"27.59","volume_percentage":"0.039168399575925","velocity":"7","date_time":"2022-07-02 18:00:15","date_time_formatted":"Sat, Jul 02, 18:00"},{"price":"1.0009125424157","price_deviation":"0.0026806780933224","price_difference":"0.27","market_cap":"204981043.98511","market_cap_difference":"-28.98","market_cap_percentage":"0.13285471398292","volume":"16353067.738951","volume_difference":"27.71","volume_percentage":"0.039618984097499","velocity":"8","date_time":"2022-07-02 19:00:27","date_time_formatted":"Sat, Jul 02, 19:00"},{"price":"0.99998432021436","price_deviation":"0.0017524558919856","price_difference":"0.18","market_cap":"204790949.49851","market_cap_difference":"-29.1","market_cap_percentage":"0.13273743988081","volume":"16091305.338472","volume_difference":"26.53","volume_percentage":"0.039826672986922","velocity":"8","date_time":"2022-07-02 20:00:34","date_time_formatted":"Sat, Jul 02, 20:00"},{"price":"0.99982888609733","price_deviation":"0.001597021774957","price_difference":"0.16","market_cap":"204759117.49898","market_cap_difference":"-29.12","market_cap_percentage":"0.13273023321525","volume":"15793838.749897","volume_difference":"25.15","volume_percentage":"0.040378755596408","velocity":"8","date_time":"2022-07-02 21:00:15","date_time_formatted":"Sat, Jul 02, 21:00"},{"price":"0.99723823946157","price_deviation":"-0.00099362486080035","price_difference":"-0.1","market_cap":"204228568.19573","market_cap_difference":"-29.45","market_cap_percentage":"0.13236621578463","volume":"15573593.434018","volume_difference":"24.09","volume_percentage":"0.040877352996056","velocity":"8","date_time":"2022-07-02 22:00:53","date_time_formatted":"Sat, Jul 02, 22:00"},{"price":"0.99975246285285","price_deviation":"0.0015205985304827","price_difference":"0.15","market_cap":"204743466.46478","market_cap_difference":"-29.13","market_cap_percentage":"0.13267851309448","volume":"15119196.62244","volume_difference":"21.81","volume_percentage":"0.040723364756097","velocity":"7","date_time":"2022-07-02 23:00:33","date_time_formatted":"Sat, Jul 02, 23:00"},{"price":"1.0008374453374","price_deviation":"0.0010849824845003","price_difference":"0.11","market_cap":"204965664.54198","market_cap_difference":"0.11","market_cap_percentage":"0.13277995333772","volume":"14760120.659791","volume_difference":"-2.43","volume_percentage":"0.040723393087859","velocity":"7","date_time":"2022-07-03 00:00:26","date_time_formatted":"Sun, Jul 03, 00:00"},{"price":"1.0012286431489","price_deviation":"0.0014761802960124","price_difference":"0.15","market_cap":"205045779.56943","market_cap_difference":"0.15","market_cap_percentage":"0.13284262357371","volume":"14754076.92698","volume_difference":"-2.47","volume_percentage":"0.040376036717013","velocity":"7","date_time":"2022-07-03 01:00:33","date_time_formatted":"Sun, Jul 03, 01:00"},{"price":"0.99704243693377","price_deviation":"-0.0027100259190834","price_difference":"-0.27","market_cap":"204188468.9814","market_cap_difference":"-0.27","market_cap_percentage":"0.1323326672961","volume":"15210118.325703","volume_difference":"0.6","volume_percentage":"0.039552526777395","velocity":"7","date_time":"2022-07-03 02:00:32","date_time_formatted":"Sun, Jul 03, 02:00"},{"price":"1.00037534762","price_deviation":"0.000622884767151","price_difference":"0.06","market_cap":"204871029.62783","market_cap_difference":"0.06","market_cap_percentage":"0.13276806871042","volume":"12418103.326265","volume_difference":"-21.75","volume_percentage":"0.031913628600719","velocity":"6","date_time":"2022-07-03 03:00:13","date_time_formatted":"Sun, Jul 03, 03:00"},{"price":"1.000047195832","price_deviation":"0.00029473297911342","price_difference":"0.03","market_cap":"204803826.05784","market_cap_difference":"0.03","market_cap_percentage":"0.1327098637813","volume":"9183716.2676099","volume_difference":"-64.63","volume_percentage":"0.023706078464651","velocity":"4","date_time":"2022-07-03 04:00:33","date_time_formatted":"Sun, Jul 03, 04:00"},{"price":"0.99897328163295","price_deviation":"-0.00077918121990317","price_difference":"-0.08","market_cap":"204583894.70087","market_cap_difference":"-0.08","market_cap_percentage":"0.13259743803808","volume":"8537714.0412575","volume_difference":"-77.09","volume_percentage":"0.022455565195443","velocity":"4","date_time":"2022-07-03 05:00:19","date_time_formatted":"Sun, Jul 03, 05:00"},{"price":"1.0001488871086","price_deviation":"0.00039642425573949","price_difference":"0.04","market_cap":"204824651.83748","market_cap_difference":"0.04","market_cap_percentage":"0.13272635723481","volume":"8050019.0217434","volume_difference":"-87.82","volume_percentage":"0.021282500500116","velocity":"4","date_time":"2022-07-03 06:00:18","date_time_formatted":"Sun, Jul 03, 06:00"},{"price":"1.0010758824233","price_deviation":"0.0013234195704583","price_difference":"0.13","market_cap":"205014495.06487","market_cap_difference":"0.13","market_cap_percentage":"0.13285117887976","volume":"7690189.1706698","volume_difference":"-96.6","volume_percentage":"0.020449373879492","velocity":"4","date_time":"2022-07-03 07:00:49","date_time_formatted":"Sun, Jul 03, 07:00"},{"price":"1.0004332847389","price_deviation":"0.00068082188606566","price_difference":"0.07","market_cap":"204882894.81147","market_cap_difference":"0.07","market_cap_percentage":"0.13278215920147","volume":"7581488.25737","volume_difference":"-99.42","volume_percentage":"0.020259350539106","velocity":"4","date_time":"2022-07-03 08:00:17","date_time_formatted":"Sun, Jul 03, 08:00"},{"price":"0.99869409804017","price_deviation":"-0.0010583648126772","price_difference":"-0.11","market_cap":"204526719.53133","market_cap_difference":"-0.11","market_cap_percentage":"0.13254496073065","volume":"6959943.1842528","volume_difference":"-117.23","volume_percentage":"0.019072252187142","velocity":"3","date_time":"2022-07-03 09:00:14","date_time_formatted":"Sun, Jul 03, 09:00"},{"price":"0.99805075306942","price_deviation":"-0.0017017097834318","price_difference":"-0.17","market_cap":"204394966.23805","market_cap_difference":"-0.17","market_cap_percentage":"0.13245444030751","volume":"6843016.8230004","volume_difference":"-120.94","volume_percentage":"0.018638074094976","velocity":"3","date_time":"2022-07-03 10:00:23","date_time_formatted":"Sun, Jul 03, 10:00"},{"price":"1.0007046270886","price_deviation":"0.00095216423574307","price_difference":"0.1","market_cap":"204938464.14021","market_cap_difference":"0.1","market_cap_percentage":"0.13280516374856","volume":"6624288.1031426","volume_difference":"-128.24","volume_percentage":"0.018017753336636","velocity":"3","date_time":"2022-07-03 11:00:44","date_time_formatted":"Sun, Jul 03, 11:00"},{"price":"1.0002322073712","price_deviation":"0.00047974451830113","price_difference":"0.05","market_cap":"204841715.34072","market_cap_difference":"0.05","market_cap_percentage":"0.13277757332558","volume":"6294704.757338","volume_difference":"-140.19","volume_percentage":"0.017270872060177","velocity":"3","date_time":"2022-07-03 12:00:45","date_time_formatted":"Sun, Jul 03, 12:00"},{"price":"1.0006231056663","price_deviation":"0.00087064281348281","price_difference":"0.09","market_cap":"204921769.02897","market_cap_difference":"0.09","market_cap_percentage":"0.13277868521926","volume":"5815391.5854929","volume_difference":"-159.99","volume_percentage":"0.016942030182321","velocity":"3","date_time":"2022-07-03 13:00:21","date_time_formatted":"Sun, Jul 03, 13:00"},{"price":"1.0015228326224","price_deviation":"0.0017703697695359","price_difference":"0.18","market_cap":"205106027.85573","market_cap_difference":"0.18","market_cap_percentage":"0.13288572562597","volume":"5029826.8217088","volume_difference":"-200.59","volume_percentage":"0.014804729495671","velocity":"2","date_time":"2022-07-03 14:00:16","date_time_formatted":"Sun, Jul 03, 14:00"},{"price":"1.0017977214066","price_deviation":"0.0020452585537234","price_difference":"0.2","market_cap":"205162323.47355","market_cap_difference":"0.2","market_cap_percentage":"0.13296375345581","volume":"4597572.9015096","volume_difference":"-228.85","volume_percentage":"0.013572952839438","velocity":"2","date_time":"2022-07-03 15:00:20","date_time_formatted":"Sun, Jul 03, 15:00"},{"price":"1.0031456582729","price_deviation":"0.0033931954200106","price_difference":"0.34","market_cap":"205438373.07266","market_cap_difference":"0.34","market_cap_percentage":"0.13309062198522","volume":"4161983.5672693","volume_difference":"-263.27","volume_percentage":"0.012152284921625","velocity":"2","date_time":"2022-07-03 16:00:15","date_time_formatted":"Sun, Jul 03, 16:00"},{"price":"1.0019688933413","price_deviation":"0.00221643048848","price_difference":"0.22","market_cap":"205197378.48625","market_cap_difference":"0.22","market_cap_percentage":"0.13292417893634","volume":"4159401.3146451","volume_difference":"-263.49","volume_percentage":"0.01179282136302","velocity":"2","date_time":"2022-07-03 17:00:46","date_time_formatted":"Sun, Jul 03, 17:00"},{"price":"0.99969607488685","price_deviation":"-0.000056387966004046","price_difference":"-0.01","market_cap":"204731918.53861","market_cap_difference":"-0.01","market_cap_percentage":"0.1326595223138","volume":"4094226.5616532","volume_difference":"-269.28","volume_percentage":"0.011627459988366","velocity":"2","date_time":"2022-07-03 18:00:57","date_time_formatted":"Sun, Jul 03, 18:00"},{"price":"0.99941359590763","price_deviation":"-0.00033886694522256","price_difference":"-0.03","market_cap":"204674068.49317","market_cap_difference":"-0.03","market_cap_percentage":"0.13257102107758","volume":"3957852.3894033","volume_difference":"-282.01","volume_percentage":"0.01115531452232","velocity":"2","date_time":"2022-07-03 19:00:21","date_time_formatted":"Sun, Jul 03, 19:00"},{"price":"1.0001648909987","price_deviation":"0.00041242814580889","price_difference":"0.04","market_cap":"204827929.34072","market_cap_difference":"0.04","market_cap_percentage":"0.13266822884748","volume":"3970502.104318","volume_difference":"-280.79","volume_percentage":"0.01108182984618","velocity":"2","date_time":"2022-07-03 20:00:26","date_time_formatted":"Sun, Jul 03, 20:00"},{"price":"1.0007717188757","price_deviation":"0.0010192560228048","price_difference":"0.1","market_cap":"204952204.14643","market_cap_difference":"0.1","market_cap_percentage":"0.13282446542219","volume":"3903022.0222749","volume_difference":"-287.37","volume_percentage":"0.010769524612057","velocity":"2","date_time":"2022-07-03 21:00:40","date_time_formatted":"Sun, Jul 03, 21:00"},{"price":"1.0003057114614","price_deviation":"0.00055324860858197","price_difference":"0.06","market_cap":"204856768.54919","market_cap_difference":"0.06","market_cap_percentage":"0.13277377981674","volume":"3831987.9614651","volume_difference":"-294.55","volume_percentage":"0.01046539628163","velocity":"2","date_time":"2022-07-03 22:00:11","date_time_formatted":"Sun, Jul 03, 22:00"},{"price":"0.99618931298696","price_deviation":"-0.0035631498658887","price_difference":"-0.36","market_cap":"204013754.1788","market_cap_difference":"-0.36","market_cap_percentage":"0.13225723847718","volume":"3837288.1643008","volume_difference":"-294.01","volume_percentage":"0.010293069375589","velocity":"2","date_time":"2022-07-03 23:00:49","date_time_formatted":"Sun, Jul 03, 23:00"},{"price":"0.99934237067027","price_deviation":"0.0031530576833073","price_difference":"0.32","market_cap":"204659481.98046","market_cap_difference":"0.32","market_cap_percentage":"0.13269628876538","volume":"3841348.9565805","volume_difference":"0.11","volume_percentage":"0.010307464952664","velocity":"2","date_time":"2022-07-04 00:00:41","date_time_formatted":"Mon, Jul 04, 00:00"},{"price":"1.0005183131927","price_deviation":"0.0043290002057127","price_difference":"0.43","market_cap":"204900308.14229","market_cap_difference":"0.43","market_cap_percentage":"0.13286702820082","volume":"3644122.1689071","volume_difference":"-5.3","volume_percentage":"0.0099886857412631","velocity":"2","date_time":"2022-07-04 01:00:43","date_time_formatted":"Mon, Jul 04, 01:00"},{"price":"1.0015639402092","price_deviation":"0.0053746272222844","price_difference":"0.54","market_cap":"205114446.44947","market_cap_difference":"0.54","market_cap_percentage":"0.13296833892018","volume":"3196494.0061248","volume_difference":"-20.05","volume_percentage":"0.0091534472378633","velocity":"2","date_time":"2022-07-04 02:00:56","date_time_formatted":"Mon, Jul 04, 02:00"},{"price":"0.99869464323367","price_deviation":"0.0025053302467093","price_difference":"0.25","market_cap":"204526831.18377","market_cap_difference":"0.25","market_cap_percentage":"0.13254684182265","volume":"3038598.7427408","volume_difference":"-26.28","volume_percentage":"0.0088068134890113","velocity":"1","date_time":"2022-07-04 03:00:17","date_time_formatted":"Mon, Jul 04, 03:00"},{"price":"1.0006108098018","price_deviation":"0.004421496814848","price_difference":"0.44","market_cap":"204919250.90771","market_cap_difference":"0.44","market_cap_percentage":"0.13282341927555","volume":"3110696.9576438","volume_difference":"-23.36","volume_percentage":"0.0089386553754405","velocity":"2","date_time":"2022-07-04 04:00:20","date_time_formatted":"Mon, Jul 04, 04:00"},{"price":"0.99992367632371","price_deviation":"0.0037343633367549","price_difference":"0.37","market_cap":"204778529.98383","market_cap_difference":"0.37","market_cap_percentage":"0.1327302837332","volume":"3909212.4198133","volume_difference":"1.84","volume_percentage":"0.011250938502859","velocity":"2","date_time":"2022-07-04 05:00:44","date_time_formatted":"Mon, Jul 04, 05:00"},{"price":"1.0014818315135","price_deviation":"0.0052925185265714","price_difference":"0.53","market_cap":"205097631.06806","market_cap_difference":"0.53","market_cap_percentage":"0.13290715924528","volume":"4202969.7611843","volume_difference":"8.7","volume_percentage":"0.011815274373458","velocity":"2","date_time":"2022-07-04 06:00:18","date_time_formatted":"Mon, Jul 04, 06:00"},{"price":"1.0007410551277","price_deviation":"0.0045517421407252","price_difference":"0.45","market_cap":"205145735.35119","market_cap_difference":"0.55","market_cap_percentage":"0.13294462076719","volume":"5146128.5990971","volume_difference":"25.43","volume_percentage":"0.013989063140421","velocity":"3","date_time":"2022-07-04 07:00:53","date_time_formatted":"Mon, Jul 04, 07:00"},{"price":"1.0067535654021","price_deviation":"0.010564252415144","price_difference":"1.05","market_cap":"206378262.82194","market_cap_difference":"1.15","market_cap_percentage":"0.13373073630095","volume":"5579184.286074","volume_difference":"31.22","volume_percentage":"0.014423032013356","velocity":"3","date_time":"2022-07-04 08:00:47","date_time_formatted":"Mon, Jul 04, 08:00"},{"price":"1.0014655560365","price_deviation":"0.0052762430494963","price_difference":"0.53","market_cap":"204880607.22797","market_cap_difference":"0.42","market_cap_percentage":"0.13279517006429","volume":"6004164.6726966","volume_difference":"36.09","volume_percentage":"0.014609697075305","velocity":"3","date_time":"2022-07-04 09:00:23","date_time_formatted":"Mon, Jul 04, 09:00"},{"price":"0.9998196039497","price_deviation":"0.0036302909627446","price_difference":"0.36","market_cap":"204543877.0619","market_cap_difference":"0.26","market_cap_percentage":"0.1326354661678","volume":"7031545.3807713","volume_difference":"45.43","volume_percentage":"0.016848830181021","velocity":"3","date_time":"2022-07-04 10:00:40","date_time_formatted":"Mon, Jul 04, 10:00"},{"price":"1.0008304636854","price_deviation":"0.0046411506984679","price_difference":"0.46","market_cap":"203549562.88168","market_cap_difference":"-0.23","market_cap_percentage":"0.1319534408649","volume":"7750037.8037511","volume_difference":"50.49","volume_percentage":"0.018282691260344","velocity":"4","date_time":"2022-07-04 11:00:50","date_time_formatted":"Mon, Jul 04, 11:00"},{"price":"1.0001552621595","price_deviation":"0.003965949172566","price_difference":"0.4","market_cap":"203412239.94794","market_cap_difference":"-0.3","market_cap_percentage":"0.13183985744956","volume":"7957953.0618964","volume_difference":"51.78","volume_percentage":"0.017526954687036","velocity":"4","date_time":"2022-07-04 12:00:44","date_time_formatted":"Mon, Jul 04, 12:00"},{"price":"1.001828648264","price_deviation":"0.0056393352770555","price_difference":"0.56","market_cap":"203752574.3227","market_cap_difference":"-0.13","market_cap_percentage":"0.13200660741697","volume":"8597135.6461659","volume_difference":"55.37","volume_percentage":"0.020061946690859","velocity":"4","date_time":"2022-07-04 13:00:36","date_time_formatted":"Mon, Jul 04, 13:00"},{"price":"1.0003605820107","price_deviation":"0.0041712690237526","price_difference":"0.42","market_cap":"203453998.03532","market_cap_difference":"-0.28","market_cap_percentage":"0.13176833448445","volume":"9039007.7945115","volume_difference":"57.55","volume_percentage":"0.020263176585227","velocity":"4","date_time":"2022-07-04 14:00:39","date_time_formatted":"Mon, Jul 04, 14:00"},{"price":"1.0010638500741","price_deviation":"0.0048745370871005","price_difference":"0.49","market_cap":"203597029.16005","market_cap_difference":"-0.2","market_cap_percentage":"0.1319439722543","volume":"9369513.3955157","volume_difference":"59.04","volume_percentage":"0.020717744092261","velocity":"5","date_time":"2022-07-04 15:00:40","date_time_formatted":"Mon, Jul 04, 15:00"},{"price":"1.0004386285588","price_deviation":"0.0042493155718092","price_difference":"0.42","market_cap":"203469871.19398","market_cap_difference":"-0.27","market_cap_percentage":"0.13189994351604","volume":"9277630.743918","volume_difference":"58.64","volume_percentage":"0.020530461237847","velocity":"5","date_time":"2022-07-04 16:00:22","date_time_formatted":"Mon, Jul 04, 16:00"},{"price":"1.0003675892238","price_deviation":"0.0041782762368429","price_difference":"0.42","market_cap":"203455423.16696","market_cap_difference":"-0.27","market_cap_percentage":"0.13188150544451","volume":"9514881.3075719","volume_difference":"59.67","volume_percentage":"0.021280965126384","velocity":"5","date_time":"2022-07-04 17:00:27","date_time_formatted":"Mon, Jul 04, 17:00"},{"price":"1.0013046638837","price_deviation":"0.0051153508967366","price_difference":"0.51","market_cap":"203646006.03222","market_cap_difference":"-0.18","market_cap_percentage":"0.1319891065318","volume":"9976060.9156232","volume_difference":"61.54","volume_percentage":"0.022083331811584","velocity":"5","date_time":"2022-07-04 18:00:27","date_time_formatted":"Mon, Jul 04, 18:00"},{"price":"1.0010601228234","price_deviation":"0.0048708098364857","price_difference":"0.49","market_cap":"203596271.10935","market_cap_difference":"-0.21","market_cap_percentage":"0.13195646694907","volume":"10641942.886382","volume_difference":"63.94","volume_percentage":"0.022799446985485","velocity":"5","date_time":"2022-07-04 19:00:49","date_time_formatted":"Mon, Jul 04, 19:00"},{"price":"1.00206685037","price_deviation":"0.0058775373830643","price_difference":"0.59","market_cap":"203801020.02486","market_cap_difference":"-0.1","market_cap_percentage":"0.1320751069942","volume":"11404352.566927","volume_difference":"66.35","volume_percentage":"0.023664076149886","velocity":"6","date_time":"2022-07-04 20:00:21","date_time_formatted":"Mon, Jul 04, 20:00"},{"price":"1.0024490417679","price_deviation":"0.006259728780902","price_difference":"0.62","market_cap":"203477733.65728","market_cap_difference":"-0.26","market_cap_percentage":"0.13193734344007","volume":"12601612.046025","volume_difference":"69.55","volume_percentage":"0.025473855635828","velocity":"6","date_time":"2022-07-04 21:00:45","date_time_formatted":"Mon, Jul 04, 21:00"},{"price":"1.0004182346527","price_deviation":"0.0042289216657204","price_difference":"0.42","market_cap":"203065519.15851","market_cap_difference":"-0.47","market_cap_percentage":"0.13171316557642","volume":"13335333.887658","volume_difference":"71.22","volume_percentage":"0.026660033975312","velocity":"7","date_time":"2022-07-04 22:00:48","date_time_formatted":"Mon, Jul 04, 22:00"},{"price":"0.9993147363684","price_deviation":"0.0031254233814386","price_difference":"0.31","market_cap":"202731605.76539","market_cap_difference":"-0.63","market_cap_percentage":"0.13148467319731","volume":"13467861.005603","volume_difference":"71.51","volume_percentage":"0.02689365954369","velocity":"7","date_time":"2022-07-04 23:00:34","date_time_formatted":"Mon, Jul 04, 23:00"},{"price":"1.0013587258912","price_deviation":"0.0020439895227761","price_difference":"0.2","market_cap":"203146271.19865","market_cap_difference":"0.2","market_cap_percentage":"0.13176721594741","volume":"13557296.761069","volume_difference":"0.66","volume_percentage":"0.026837040959492","velocity":"7","date_time":"2022-07-05 00:00:52","date_time_formatted":"Tue, Jul 05, 00:00"},{"price":"1.0008663785671","price_deviation":"0.0015516421986995","price_difference":"0.16","market_cap":"203046388.38899","market_cap_difference":"0.16","market_cap_percentage":"0.13168652064203","volume":"13812257.727102","volume_difference":"2.49","volume_percentage":"0.027096980936646","velocity":"7","date_time":"2022-07-05 01:00:28","date_time_formatted":"Tue, Jul 05, 01:00"},{"price":"1.0009270521076","price_deviation":"0.0016123157391846","price_difference":"0.16","market_cap":"203058697.26811","market_cap_difference":"0.16","market_cap_percentage":"0.13166832604243","volume":"13992670.302008","volume_difference":"3.75","volume_percentage":"0.026864549660839","velocity":"7","date_time":"2022-07-05 02:00:45","date_time_formatted":"Tue, Jul 05, 02:00"},{"price":"1.0007072275673","price_deviation":"0.0013924911988615","price_difference":"0.14","market_cap":"203034095.45649","market_cap_difference":"0.15","market_cap_percentage":"0.13166923055531","volume":"14510141.883889","volume_difference":"7.18","volume_percentage":"0.027412435926571","velocity":"7","date_time":"2022-07-05 03:00:53","date_time_formatted":"Tue, Jul 05, 03:00"},{"price":"1.0001144421349","price_deviation":"0.00079970576646626","price_difference":"0.08","market_cap":"202913824.8611","market_cap_difference":"0.09","market_cap_percentage":"0.13160448996778","volume":"14240773.27798","volume_difference":"5.43","volume_percentage":"0.026732497950148","velocity":"7","date_time":"2022-07-05 04:00:11","date_time_formatted":"Tue, Jul 05, 04:00"},{"price":"0.99458002894136","price_deviation":"-0.0047347074270424","price_difference":"-0.48","market_cap":"200839887.20961","market_cap_difference":"-0.94","market_cap_percentage":"0.13028046179912","volume":"13546309.131533","volume_difference":"0.58","volume_percentage":"0.024105381260593","velocity":"7","date_time":"2022-07-05 05:00:54","date_time_formatted":"Tue, Jul 05, 05:00"}]},{"detail":{"id":"9566","name":"Liquity USD","icon":"\/images\/currency-icons\/9566.png"},"readings":[{"price":"1.017","price_deviation":"-0.0010000000000001","price_difference":"-0.1","market_cap":"166034430","market_cap_difference":"3.09","market_cap_percentage":"0.10746264826733","volume":"5665654","volume_difference":"-31.43","volume_percentage":"0.010545189488297","velocity":"3","date_time":"2022-06-28 06:00:45","date_time_formatted":"Tue, Jun 28, 06:00"},{"price":"1.017","price_deviation":"-0.0010000000000001","price_difference":"-0.1","market_cap":"166131590","market_cap_difference":"3.15","market_cap_percentage":"0.10753194279664","volume":"5697199","volume_difference":"-30.7","volume_percentage":"0.010559077277638","velocity":"3","date_time":"2022-06-28 07:00:33","date_time_formatted":"Tue, Jun 28, 07:00"},{"price":"1.016","price_deviation":"-0.002","price_difference":"-0.2","market_cap":"165750718","market_cap_difference":"2.93","market_cap_percentage":"0.10730786991103","volume":"5666395","volume_difference":"-31.41","volume_percentage":"0.010514913017251","velocity":"3","date_time":"2022-06-28 08:00:16","date_time_formatted":"Tue, Jun 28, 08:00"},{"price":"1.015","price_deviation":"-0.0030000000000001","price_difference":"-0.3","market_cap":"165883098","market_cap_difference":"3.01","market_cap_percentage":"0.10739500457812","volume":"5696397","volume_difference":"-30.72","volume_percentage":"0.010634832866699","velocity":"3","date_time":"2022-06-28 09:00:30","date_time_formatted":"Tue, Jun 28, 09:00"},{"price":"1.015","price_deviation":"-0.0030000000000001","price_difference":"-0.3","market_cap":"165738380","market_cap_difference":"2.92","market_cap_percentage":"0.10730234727053","volume":"5705475","volume_difference":"-30.51","volume_percentage":"0.01096085342127","velocity":"3","date_time":"2022-06-28 10:00:53","date_time_formatted":"Tue, Jun 28, 10:00"},{"price":"1.015","price_deviation":"-0.0030000000000001","price_difference":"-0.3","market_cap":"165852219","market_cap_difference":"2.99","market_cap_percentage":"0.10736191685173","volume":"5538393","volume_difference":"-34.45","volume_percentage":"0.010870877646115","velocity":"3","date_time":"2022-06-28 11:00:13","date_time_formatted":"Tue, Jun 28, 11:00"},{"price":"1.015","price_deviation":"-0.0030000000000001","price_difference":"-0.3","market_cap":"165568605","market_cap_difference":"2.82","market_cap_percentage":"0.10712464908538","volume":"5195056","volume_difference":"-43.34","volume_percentage":"0.010690174589936","velocity":"3","date_time":"2022-06-28 13:00:51","date_time_formatted":"Tue, Jun 28, 13:00"},{"price":"1.015","price_deviation":"-0.0030000000000001","price_difference":"-0.3","market_cap":"165979216","market_cap_difference":"3.06","market_cap_percentage":"0.10739741779608","volume":"4866084","volume_difference":"-53.03","volume_percentage":"0.0099102247899783","velocity":"3","date_time":"2022-06-28 14:00:20","date_time_formatted":"Tue, Jun 28, 14:00"},{"price":"1.015","price_deviation":"-0.0030000000000001","price_difference":"-0.3","market_cap":"163587460","market_cap_difference":"1.64","market_cap_percentage":"0.10584526559932","volume":"4810431","volume_difference":"-54.8","volume_percentage":"0.0096409944575994","velocity":"3","date_time":"2022-06-28 15:00:23","date_time_formatted":"Tue, Jun 28, 15:00"},{"price":"1.016","price_deviation":"-0.002","price_difference":"-0.2","market_cap":"163816968","market_cap_difference":"1.78","market_cap_percentage":"0.10593429821615","volume":"4921741","volume_difference":"-51.3","volume_percentage":"0.0098528811818158","velocity":"3","date_time":"2022-06-28 16:00:55","date_time_formatted":"Tue, Jun 28, 16:00"},{"price":"1.016","price_deviation":"-0.002","price_difference":"-0.2","market_cap":"163863500","market_cap_difference":"1.81","market_cap_percentage":"0.1059895619517","volume":"4922251","volume_difference":"-51.28","volume_percentage":"0.009757027113297","velocity":"3","date_time":"2022-06-28 17:00:26","date_time_formatted":"Tue, Jun 28, 17:00"},{"price":"1.016","price_deviation":"-0.002","price_difference":"-0.2","market_cap":"163819358","market_cap_difference":"1.78","market_cap_percentage":"0.10597037237319","volume":"5027353","volume_difference":"-48.12","volume_percentage":"0.0098969979215256","velocity":"3","date_time":"2022-06-28 18:00:39","date_time_formatted":"Tue, Jun 28, 18:00"},{"price":"1.014","price_deviation":"-0.004","price_difference":"-0.39","market_cap":"163867637","market_cap_difference":"1.81","market_cap_percentage":"0.10606600898895","volume":"4416472","volume_difference":"-68.61","volume_percentage":"0.0087140887130841","velocity":"3","date_time":"2022-06-28 19:00:14","date_time_formatted":"Tue, Jun 28, 19:00"},{"price":"1.015","price_deviation":"-0.0030000000000001","price_difference":"-0.3","market_cap":"163588247","market_cap_difference":"1.65","market_cap_percentage":"0.10587004180594","volume":"5077000","volume_difference":"-46.67","volume_percentage":"0.0099402873686394","velocity":"3","date_time":"2022-06-28 20:00:22","date_time_formatted":"Tue, Jun 28, 20:00"},{"price":"1.017","price_deviation":"-0.0010000000000001","price_difference":"-0.1","market_cap":"163691478","market_cap_difference":"1.71","market_cap_percentage":"0.10594983748574","volume":"3900329","volume_difference":"-90.92","volume_percentage":"0.0075842973319276","velocity":"2","date_time":"2022-06-28 21:00:46","date_time_formatted":"Tue, Jun 28, 21:00"},{"price":"1.016","price_deviation":"-0.002","price_difference":"-0.2","market_cap":"163682227","market_cap_difference":"1.7","market_cap_percentage":"0.10591878626644","volume":"4072943","volume_difference":"-82.83","volume_percentage":"0.0079527298468359","velocity":"2","date_time":"2022-06-28 22:00:54","date_time_formatted":"Tue, Jun 28, 22:00"},{"price":"1.015","price_deviation":"-0.0030000000000001","price_difference":"-0.3","market_cap":"163772403","market_cap_difference":"1.76","market_cap_percentage":"0.10592007247845","volume":"4068785","volume_difference":"-83.01","volume_percentage":"0.0080047649953906","velocity":"2","date_time":"2022-06-28 23:00:28","date_time_formatted":"Tue, Jun 28, 23:00"},{"price":"1.018","price_deviation":"0.0030000000000001","price_difference":"0.29","market_cap":"163791232","market_cap_difference":"0.01","market_cap_percentage":"0.10591517048427","volume":"4979566","volume_difference":"18.29","volume_percentage":"0.0097722522766111","velocity":"3","date_time":"2022-06-29 00:00:31","date_time_formatted":"Wed, Jun 29, 00:00"},{"price":"1.017","price_deviation":"0.002","price_difference":"0.2","market_cap":"163671762","market_cap_difference":"-0.06","market_cap_percentage":"0.1055820576521","volume":"4794040","volume_difference":"15.13","volume_percentage":"0.0092157311116333","velocity":"3","date_time":"2022-06-29 01:00:32","date_time_formatted":"Wed, Jun 29, 01:00"},{"price":"1.017","price_deviation":"0.002","price_difference":"0.2","market_cap":"163522830","market_cap_difference":"-0.15","market_cap_percentage":"0.1056331060014","volume":"4491811","volume_difference":"9.42","volume_percentage":"0.0084137102796702","velocity":"3","date_time":"2022-06-29 02:01:33","date_time_formatted":"Wed, Jun 29, 02:01"},{"price":"1.017","price_deviation":"0.002","price_difference":"0.2","market_cap":"164489820","market_cap_difference":"0.44","market_cap_percentage":"0.10622053120847","volume":"4386372","volume_difference":"7.24","volume_percentage":"0.0079792718384537","velocity":"3","date_time":"2022-06-29 03:00:16","date_time_formatted":"Wed, Jun 29, 03:00"},{"price":"1.016","price_deviation":"0.0010000000000001","price_difference":"0.1","market_cap":"163693684","market_cap_difference":"-0.05","market_cap_percentage":"0.1056724447937","volume":"4364674","volume_difference":"6.78","volume_percentage":"0.0077514910095563","velocity":"3","date_time":"2022-06-29 04:00:37","date_time_formatted":"Wed, Jun 29, 04:00"},{"price":"1.015","price_deviation":"0","price_difference":"0","market_cap":"163894348","market_cap_difference":"0.07","market_cap_percentage":"0.10580679287062","volume":"4179830","volume_difference":"2.66","volume_percentage":"0.0074582622127329","velocity":"3","date_time":"2022-06-29 05:00:22","date_time_formatted":"Wed, Jun 29, 05:00"},{"price":"1.014","price_deviation":"-0.00099999999999989","price_difference":"-0.1","market_cap":"163537233","market_cap_difference":"-0.14","market_cap_percentage":"0.1055901442287","volume":"3886988","volume_difference":"-4.68","volume_percentage":"0.0069055048724582","velocity":"2","date_time":"2022-06-29 06:00:22","date_time_formatted":"Wed, Jun 29, 06:00"},{"price":"1.015","price_deviation":"0","price_difference":"0","market_cap":"163266747","market_cap_difference":"-0.31","market_cap_percentage":"0.10546254636116","volume":"3879753","volume_difference":"-4.87","volume_percentage":"0.0068273123282017","velocity":"2","date_time":"2022-06-29 07:00:19","date_time_formatted":"Wed, Jun 29, 07:00"},{"price":"1.016","price_deviation":"0.0010000000000001","price_difference":"0.1","market_cap":"160594808","market_cap_difference":"-1.98","market_cap_percentage":"0.1037272380909","volume":"3375429","volume_difference":"-20.54","volume_percentage":"0.0058115132792469","velocity":"2","date_time":"2022-06-29 08:00:31","date_time_formatted":"Wed, Jun 29, 08:00"},{"price":"1.014","price_deviation":"-0.00099999999999989","price_difference":"-0.1","market_cap":"160119798","market_cap_difference":"-2.28","market_cap_percentage":"0.10341473744668","volume":"3405911","volume_difference":"-19.46","volume_percentage":"0.0057613743157603","velocity":"2","date_time":"2022-06-29 09:00:41","date_time_formatted":"Wed, Jun 29, 09:00"},{"price":"1.011","price_deviation":"-0.004","price_difference":"-0.4","market_cap":"160275489","market_cap_difference":"-2.18","market_cap_percentage":"0.10354130305468","volume":"3922278","volume_difference":"-3.74","volume_percentage":"0.0065248717653044","velocity":"2","date_time":"2022-06-29 10:00:41","date_time_formatted":"Wed, Jun 29, 10:00"},{"price":"1.015","price_deviation":"0","price_difference":"0","market_cap":"160468123","market_cap_difference":"-2.06","market_cap_percentage":"0.10360109105274","volume":"3942113","volume_difference":"-3.21","volume_percentage":"0.0064856396022404","velocity":"2","date_time":"2022-06-29 11:00:58","date_time_formatted":"Wed, Jun 29, 11:00"},{"price":"1.015","price_deviation":"0","price_difference":"0","market_cap":"160590004","market_cap_difference":"-1.98","market_cap_percentage":"0.10372313920359","volume":"3925258","volume_difference":"-3.66","volume_percentage":"0.0064662485829978","velocity":"2","date_time":"2022-06-29 12:01:02","date_time_formatted":"Wed, Jun 29, 12:01"},{"price":"1.016","price_deviation":"0.0010000000000001","price_difference":"0.1","market_cap":"160530229","market_cap_difference":"-2.02","market_cap_percentage":"0.10357564003743","volume":"3977292","volume_difference":"-2.3","volume_percentage":"0.0070032519237458","velocity":"2","date_time":"2022-06-29 13:00:25","date_time_formatted":"Wed, Jun 29, 13:00"},{"price":"1.016","price_deviation":"0.0010000000000001","price_difference":"0.1","market_cap":"160801290","market_cap_difference":"-1.85","market_cap_percentage":"0.10378746494608","volume":"4034369","volume_difference":"-0.85","volume_percentage":"0.0070478807483672","velocity":"3","date_time":"2022-06-29 14:00:52","date_time_formatted":"Wed, Jun 29, 14:00"},{"price":"1.016","price_deviation":"0.0010000000000001","price_difference":"0.1","market_cap":"160760417","market_cap_difference":"-1.87","market_cap_percentage":"0.10377724936634","volume":"4007993","volume_difference":"-1.52","volume_percentage":"0.0071502330193622","velocity":"2","date_time":"2022-06-29 15:01:00","date_time_formatted":"Wed, Jun 29, 15:01"},{"price":"1.015","price_deviation":"0","price_difference":"0","market_cap":"160482175","market_cap_difference":"-2.05","market_cap_percentage":"0.10357452567373","volume":"4419487","volume_difference":"7.94","volume_percentage":"0.0078687461538395","velocity":"3","date_time":"2022-06-29 16:00:56","date_time_formatted":"Wed, Jun 29, 16:00"},{"price":"1.016","price_deviation":"0.0010000000000001","price_difference":"0.1","market_cap":"160577807","market_cap_difference":"-1.99","market_cap_percentage":"0.10361984087543","volume":"4427609","volume_difference":"8.1","volume_percentage":"0.0077700167066911","velocity":"3","date_time":"2022-06-29 17:00:41","date_time_formatted":"Wed, Jun 29, 17:00"},{"price":"1.016","price_deviation":"0.0010000000000001","price_difference":"0.1","market_cap":"160746986","market_cap_difference":"-1.88","market_cap_percentage":"0.10369234997575","volume":"3973323","volume_difference":"-2.4","volume_percentage":"0.0069485519310131","velocity":"2","date_time":"2022-06-29 18:00:48","date_time_formatted":"Wed, Jun 29, 18:00"},{"price":"1.015","price_deviation":"0","price_difference":"0","market_cap":"160467710","market_cap_difference":"-2.06","market_cap_percentage":"0.10346779105802","volume":"3985628","volume_difference":"-2.09","volume_percentage":"0.0068959208827416","velocity":"2","date_time":"2022-06-29 19:00:52","date_time_formatted":"Wed, Jun 29, 19:00"},{"price":"1.017","price_deviation":"0.002","price_difference":"0.2","market_cap":"159877641","market_cap_difference":"-2.44","market_cap_percentage":"0.10306727658335","volume":"3598104","volume_difference":"-13.08","volume_percentage":"0.0062315669460747","velocity":"2","date_time":"2022-06-29 20:00:22","date_time_formatted":"Wed, Jun 29, 20:00"},{"price":"1.015","price_deviation":"0","price_difference":"0","market_cap":"159680121","market_cap_difference":"-2.56","market_cap_percentage":"0.10325363161845","volume":"3478289","volume_difference":"-16.98","volume_percentage":"0.0060382909300325","velocity":"2","date_time":"2022-06-29 21:00:21","date_time_formatted":"Wed, Jun 29, 21:00"},{"price":"1.015","price_deviation":"0","price_difference":"0","market_cap":"159568833","market_cap_difference":"-2.63","market_cap_percentage":"0.10319243627816","volume":"2722014","volume_difference":"-49.48","volume_percentage":"0.0046804611804838","velocity":"2","date_time":"2022-06-29 22:00:27","date_time_formatted":"Wed, Jun 29, 22:00"},{"price":"1.015","price_deviation":"0","price_difference":"0","market_cap":"159609951","market_cap_difference":"-2.61","market_cap_percentage":"0.10318918604617","volume":"2856067","volume_difference":"-42.46","volume_percentage":"0.0049075129253114","velocity":"2","date_time":"2022-06-29 23:00:30","date_time_formatted":"Wed, Jun 29, 23:00"},{"price":"1.015","price_deviation":"0","price_difference":"0","market_cap":"159364389","market_cap_difference":"-0.15","market_cap_percentage":"0.10310361651203","volume":"3360898","volume_difference":"15.02","volume_percentage":"0.0058214308255481","velocity":"2","date_time":"2022-06-30 00:00:54","date_time_formatted":"Thu, Jun 30, 00:00"},{"price":"1.014","price_deviation":"-0.00099999999999989","price_difference":"-0.1","market_cap":"159488340","market_cap_difference":"-0.08","market_cap_percentage":"0.10322777901545","volume":"3412604","volume_difference":"16.31","volume_percentage":"0.0059727025892291","velocity":"2","date_time":"2022-06-30 01:00:56","date_time_formatted":"Thu, Jun 30, 01:00"},{"price":"1.013","price_deviation":"-0.002","price_difference":"-0.2","market_cap":"159433203","market_cap_difference":"-0.11","market_cap_percentage":"0.10317542945256","volume":"3911087","volume_difference":"26.98","volume_percentage":"0.0069021399803528","velocity":"2","date_time":"2022-06-30 02:00:19","date_time_formatted":"Thu, Jun 30, 02:00"},{"price":"1.013","price_deviation":"-0.002","price_difference":"-0.2","market_cap":"159257232","market_cap_difference":"-0.22","market_cap_percentage":"0.10314229352694","volume":"3706901","volume_difference":"22.95","volume_percentage":"0.0065317162630417","velocity":"2","date_time":"2022-06-30 03:00:44","date_time_formatted":"Thu, Jun 30, 03:00"},{"price":"1.013","price_deviation":"-0.002","price_difference":"-0.2","market_cap":"159618318","market_cap_difference":"0.01","market_cap_percentage":"0.10339060442482","volume":"3483374","volume_difference":"18.01","volume_percentage":"0.0061191690228958","velocity":"2","date_time":"2022-06-30 04:00:36","date_time_formatted":"Thu, Jun 30, 04:00"},{"price":"1.014","price_deviation":"-0.00099999999999989","price_difference":"-0.1","market_cap":"159571536","market_cap_difference":"-0.02","market_cap_percentage":"0.10335981632648","volume":"3546548","volume_difference":"19.47","volume_percentage":"0.0061799036105619","velocity":"2","date_time":"2022-06-30 05:00:37","date_time_formatted":"Thu, Jun 30, 05:00"},{"price":"1.011","price_deviation":"-0.004","price_difference":"-0.4","market_cap":"159641973","market_cap_difference":"0.02","market_cap_percentage":"0.10339804313962","volume":"3497105","volume_difference":"18.33","volume_percentage":"0.0059013257544387","velocity":"2","date_time":"2022-06-30 06:00:20","date_time_formatted":"Thu, Jun 30, 06:00"},{"price":"1.015","price_deviation":"0","price_difference":"0","market_cap":"159614192","market_cap_difference":"0","market_cap_percentage":"0.10338041009338","volume":"3575786","volume_difference":"20.13","volume_percentage":"0.0059276242621071","velocity":"2","date_time":"2022-06-30 07:00:20","date_time_formatted":"Thu, Jun 30, 07:00"},{"price":"1.013","price_deviation":"-0.002","price_difference":"-0.2","market_cap":"159829261","market_cap_difference":"0.14","market_cap_percentage":"0.10351614989","volume":"4517612","volume_difference":"36.78","volume_percentage":"0.0075166033979826","velocity":"3","date_time":"2022-06-30 08:00:56","date_time_formatted":"Thu, Jun 30, 08:00"},{"price":"1.016","price_deviation":"0.0010000000000001","price_difference":"0.1","market_cap":"160201786","market_cap_difference":"0.37","market_cap_percentage":"0.10372277789123","volume":"3941866","volume_difference":"27.55","volume_percentage":"0.0065395302137991","velocity":"2","date_time":"2022-06-30 09:00:40","date_time_formatted":"Thu, Jun 30, 09:00"},{"price":"1.016","price_deviation":"0.0010000000000001","price_difference":"0.1","market_cap":"161253839","market_cap_difference":"1.02","market_cap_percentage":"0.10447268309732","volume":"4638457","volume_difference":"38.43","volume_percentage":"0.0076766466793617","velocity":"3","date_time":"2022-06-30 10:00:20","date_time_formatted":"Thu, Jun 30, 10:00"},{"price":"1.013","price_deviation":"-0.002","price_difference":"-0.2","market_cap":"160113246","market_cap_difference":"0.31","market_cap_percentage":"0.10369536607375","volume":"4630183","volume_difference":"38.32","volume_percentage":"0.0076710735813706","velocity":"3","date_time":"2022-06-30 11:00:54","date_time_formatted":"Thu, Jun 30, 11:00"},{"price":"1.016","price_deviation":"0.0010000000000001","price_difference":"0.1","market_cap":"160393347","market_cap_difference":"0.49","market_cap_percentage":"0.1038981652541","volume":"4844929","volume_difference":"41.05","volume_percentage":"0.0075856098049779","velocity":"3","date_time":"2022-06-30 12:00:45","date_time_formatted":"Thu, Jun 30, 12:00"},{"price":"1.016","price_deviation":"0.0010000000000001","price_difference":"0.1","market_cap":"160192689","market_cap_difference":"0.36","market_cap_percentage":"0.10378020171509","volume":"4738043","volume_difference":"39.72","volume_percentage":"0.0079746877793625","velocity":"3","date_time":"2022-06-30 13:00:15","date_time_formatted":"Thu, Jun 30, 13:00"},{"price":"1.014","price_deviation":"-0.00099999999999989","price_difference":"-0.1","market_cap":"160230642","market_cap_difference":"0.39","market_cap_percentage":"0.10378178606857","volume":"4530067","volume_difference":"36.95","volume_percentage":"0.0077315346380758","velocity":"3","date_time":"2022-06-30 14:00:45","date_time_formatted":"Thu, Jun 30, 14:00"},{"price":"1.015","price_deviation":"0","price_difference":"0","market_cap":"160058670","market_cap_difference":"0.28","market_cap_percentage":"0.10368496890679","volume":"4181215","volume_difference":"31.69","volume_percentage":"0.0071469230497677","velocity":"3","date_time":"2022-06-30 15:00:34","date_time_formatted":"Thu, Jun 30, 15:00"},{"price":"1.018","price_deviation":"0.0030000000000001","price_difference":"0.29","market_cap":"160403483","market_cap_difference":"0.49","market_cap_percentage":"0.10388766316908","volume":"4552283","volume_difference":"37.26","volume_percentage":"0.0081673796739455","velocity":"3","date_time":"2022-06-30 16:00:23","date_time_formatted":"Thu, Jun 30, 16:00"},{"price":"1.022","price_deviation":"0.0070000000000001","price_difference":"0.68","market_cap":"160489266","market_cap_difference":"0.55","market_cap_percentage":"0.1039833544894","volume":"4824879","volume_difference":"40.81","volume_percentage":"0.0086623075529005","velocity":"3","date_time":"2022-06-30 17:00:16","date_time_formatted":"Thu, Jun 30, 17:00"},{"price":"1.031","price_deviation":"0.016","price_difference":"1.55","market_cap":"162692035","market_cap_difference":"1.89","market_cap_percentage":"0.10538576138701","volume":"8012619","volume_difference":"64.36","volume_percentage":"0.014245779305901","velocity":"5","date_time":"2022-06-30 18:00:23","date_time_formatted":"Thu, Jun 30, 18:00"},{"price":"1.03","price_deviation":"0.015","price_difference":"1.46","market_cap":"162604179","market_cap_difference":"1.84","market_cap_percentage":"0.10534105189287","volume":"8008229","volume_difference":"64.34","volume_percentage":"0.014279201614796","velocity":"5","date_time":"2022-06-30 19:00:53","date_time_formatted":"Thu, Jun 30, 19:00"},{"price":"1.009","price_deviation":"-0.006","price_difference":"-0.59","market_cap":"160787263","market_cap_difference":"0.73","market_cap_percentage":"0.10417368737805","volume":"8153548","volume_difference":"64.97","volume_percentage":"0.013971370226074","velocity":"5","date_time":"2022-06-30 20:00:55","date_time_formatted":"Thu, Jun 30, 20:00"},{"price":"1.028","price_deviation":"0.013","price_difference":"1.26","market_cap":"162140158","market_cap_difference":"1.56","market_cap_percentage":"0.10515554515237","volume":"8360722","volume_difference":"65.84","volume_percentage":"0.013300628995779","velocity":"5","date_time":"2022-06-30 21:00:18","date_time_formatted":"Thu, Jun 30, 21:00"},{"price":"1.025","price_deviation":"0.01","price_difference":"0.98","market_cap":"161704217","market_cap_difference":"1.3","market_cap_percentage":"0.10484388205009","volume":"9412552","volume_difference":"69.66","volume_percentage":"0.014716775806134","velocity":"6","date_time":"2022-06-30 22:00:46","date_time_formatted":"Thu, Jun 30, 22:00"},{"price":"1.024","price_deviation":"0.0090000000000001","price_difference":"0.88","market_cap":"161804989","market_cap_difference":"1.36","market_cap_percentage":"0.10496905561373","volume":"9275267","volume_difference":"69.21","volume_percentage":"0.014363573642332","velocity":"6","date_time":"2022-06-30 23:00:25","date_time_formatted":"Thu, Jun 30, 23:00"},{"price":"1.029","price_deviation":"0.0049999999999999","price_difference":"0.49","market_cap":"162073684","market_cap_difference":"0.17","market_cap_percentage":"0.10516991406389","volume":"8862391","volume_difference":"-4.66","volume_percentage":"0.013570609223257","velocity":"5","date_time":"2022-07-01 00:00:14","date_time_formatted":"Fri, Jul 01, 00:00"},{"price":"1.024","price_deviation":"0","price_difference":"0","market_cap":"162689302","market_cap_difference":"0.54","market_cap_percentage":"0.10556202652759","volume":"8177915","volume_difference":"-13.42","volume_percentage":"0.012208341940297","velocity":"5","date_time":"2022-07-01 01:00:59","date_time_formatted":"Fri, Jul 01, 01:00"},{"price":"1.021","price_deviation":"-0.0030000000000001","price_difference":"-0.29","market_cap":"161753710","market_cap_difference":"-0.03","market_cap_percentage":"0.10494575169701","volume":"8523615","volume_difference":"-8.82","volume_percentage":"0.012569836614907","velocity":"5","date_time":"2022-07-01 02:00:44","date_time_formatted":"Fri, Jul 01, 02:00"},{"price":"1.023","price_deviation":"-0.0010000000000001","price_difference":"-0.1","market_cap":"161796056","market_cap_difference":"-0.01","market_cap_percentage":"0.10499276967097","volume":"8439867","volume_difference":"-9.9","volume_percentage":"0.012654633855076","velocity":"5","date_time":"2022-07-01 03:00:17","date_time_formatted":"Fri, Jul 01, 03:00"},{"price":"1.021","price_deviation":"-0.0030000000000001","price_difference":"-0.29","market_cap":"161588755","market_cap_difference":"-0.13","market_cap_percentage":"0.10483146619647","volume":"8412929","volume_difference":"-10.25","volume_percentage":"0.012584620844761","velocity":"5","date_time":"2022-07-01 04:00:35","date_time_formatted":"Fri, Jul 01, 04:00"},{"price":"1.021","price_deviation":"-0.0030000000000001","price_difference":"-0.29","market_cap":"162092559","market_cap_difference":"0.18","market_cap_percentage":"0.10517020080481","volume":"8277230","volume_difference":"-12.06","volume_percentage":"0.012307929163815","velocity":"5","date_time":"2022-07-01 05:00:56","date_time_formatted":"Fri, Jul 01, 05:00"},{"price":"1.025","price_deviation":"0.00099999999999989","price_difference":"0.1","market_cap":"161963753","market_cap_difference":"0.1","market_cap_percentage":"0.10509657747895","volume":"7312350","volume_difference":"-26.84","volume_percentage":"0.011110365482851","velocity":"5","date_time":"2022-07-01 06:01:44","date_time_formatted":"Fri, Jul 01, 06:01"},{"price":"1.022","price_deviation":"-0.002","price_difference":"-0.2","market_cap":"161765543","market_cap_difference":"-0.02","market_cap_percentage":"0.10499639780022","volume":"7246363","volume_difference":"-28","volume_percentage":"0.011084916568401","velocity":"4","date_time":"2022-07-01 06:53:16","date_time_formatted":"Fri, Jul 01, 06:53"},{"price":"1.024","price_deviation":"0","price_difference":"0","market_cap":"161871810","market_cap_difference":"0.04","market_cap_percentage":"0.10503556813631","volume":"7196039","volume_difference":"-28.89","volume_percentage":"0.010981232215566","velocity":"4","date_time":"2022-07-01 07:00:23","date_time_formatted":"Fri, Jul 01, 07:00"},{"price":"1.024","price_deviation":"0","price_difference":"0","market_cap":"161871810","market_cap_difference":"0.04","market_cap_percentage":"0.10503556813631","volume":"7196039","volume_difference":"-28.89","volume_percentage":"0.010981232215566","velocity":"4","date_time":"2022-07-01 07:00:55","date_time_formatted":"Fri, Jul 01, 07:00"},{"price":"1.024","price_deviation":"0","price_difference":"0","market_cap":"161902817","market_cap_difference":"0.06","market_cap_percentage":"0.10506598784843","volume":"6903993","volume_difference":"-34.35","volume_percentage":"0.010522352717499","velocity":"4","date_time":"2022-07-01 08:00:43","date_time_formatted":"Fri, Jul 01, 08:00"},{"price":"1.022","price_deviation":"-0.002","price_difference":"-0.2","market_cap":"161790128","market_cap_difference":"-0.01","market_cap_percentage":"0.10494666327093","volume":"6495719","volume_difference":"-42.79","volume_percentage":"0.0099451097186119","velocity":"4","date_time":"2022-07-01 09:00:24","date_time_formatted":"Fri, Jul 01, 09:00"},{"price":"1.023","price_deviation":"-0.0010000000000001","price_difference":"-0.1","market_cap":"161570406","market_cap_difference":"-0.15","market_cap_percentage":"0.10480657189631","volume":"6460674","volume_difference":"-43.57","volume_percentage":"0.0098589481051201","velocity":"4","date_time":"2022-07-01 10:00:19","date_time_formatted":"Fri, Jul 01, 10:00"},{"price":"1.023","price_deviation":"-0.0010000000000001","price_difference":"-0.1","market_cap":"161113203","market_cap_difference":"-0.43","market_cap_percentage":"0.10454860198075","volume":"6308792","volume_difference":"-47.02","volume_percentage":"0.0095091864906188","velocity":"4","date_time":"2022-07-01 11:00:47","date_time_formatted":"Fri, Jul 01, 11:00"},{"price":"1.026","price_deviation":"0.002","price_difference":"0.19","market_cap":"161446270","market_cap_difference":"-0.22","market_cap_percentage":"0.10475643733834","volume":"6596806","volume_difference":"-40.6","volume_percentage":"0.009922831904593","velocity":"4","date_time":"2022-07-01 12:00:22","date_time_formatted":"Fri, Jul 01, 12:00"},{"price":"1.021","price_deviation":"-0.0030000000000001","price_difference":"-0.29","market_cap":"161359909","market_cap_difference":"-0.28","market_cap_percentage":"0.10467711193779","volume":"6560364","volume_difference":"-41.38","volume_percentage":"0.010696406683107","velocity":"4","date_time":"2022-07-01 13:00:53","date_time_formatted":"Fri, Jul 01, 13:00"},{"price":"1.022","price_deviation":"-0.002","price_difference":"-0.2","market_cap":"161334394","market_cap_difference":"-0.29","market_cap_percentage":"0.10464464380312","volume":"6350224","volume_difference":"-46.06","volume_percentage":"0.010127249181216","velocity":"4","date_time":"2022-07-01 14:00:32","date_time_formatted":"Fri, Jul 01, 14:00"},{"price":"1.021","price_deviation":"-0.0030000000000001","price_difference":"-0.29","market_cap":"161425495","market_cap_difference":"-0.24","market_cap_percentage":"0.10468324802912","volume":"6316157","volume_difference":"-46.85","volume_percentage":"0.010051514176628","velocity":"4","date_time":"2022-07-01 15:00:24","date_time_formatted":"Fri, Jul 01, 15:00"},{"price":"1.021","price_deviation":"-0.0030000000000001","price_difference":"-0.29","market_cap":"161174077","market_cap_difference":"-0.39","market_cap_percentage":"0.10456198391207","volume":"6531490","volume_difference":"-42.01","volume_percentage":"0.010420710800885","velocity":"4","date_time":"2022-07-01 16:00:41","date_time_formatted":"Fri, Jul 01, 16:00"},{"price":"1.022","price_deviation":"-0.002","price_difference":"-0.2","market_cap":"161222818","market_cap_difference":"-0.36","market_cap_percentage":"0.10453900789956","volume":"4132759","volume_difference":"-124.43","volume_percentage":"0.0065540080387019","velocity":"3","date_time":"2022-07-01 17:00:49","date_time_formatted":"Fri, Jul 01, 17:00"},{"price":"1.022","price_deviation":"-0.002","price_difference":"-0.2","market_cap":"161180852","market_cap_difference":"-0.39","market_cap_percentage":"0.10440039650931","volume":"2638956","volume_difference":"-251.47","volume_percentage":"0.0041968043453767","velocity":"2","date_time":"2022-07-01 18:00:44","date_time_formatted":"Fri, Jul 01, 18:00"},{"price":"1.02","price_deviation":"-0.004","price_difference":"-0.39","market_cap":"161197225","market_cap_difference":"-0.38","market_cap_percentage":"0.10438226313913","volume":"2625532","volume_difference":"-253.27","volume_percentage":"0.004194751414219","velocity":"2","date_time":"2022-07-01 19:00:32","date_time_formatted":"Fri, Jul 01, 19:00"},{"price":"1.026","price_deviation":"0.002","price_difference":"0.19","market_cap":"161227440","market_cap_difference":"-0.36","market_cap_percentage":"0.10437855006373","volume":"2241065","volume_difference":"-313.88","volume_percentage":"0.0036427266314087","velocity":"1","date_time":"2022-07-01 20:00:27","date_time_formatted":"Fri, Jul 01, 20:00"},{"price":"1.022","price_deviation":"-0.002","price_difference":"-0.2","market_cap":"161377206","market_cap_difference":"-0.27","market_cap_percentage":"0.10452248586168","volume":"1709709","volume_difference":"-442.51","volume_percentage":"0.0029432563054098","velocity":"1","date_time":"2022-07-01 21:00:21","date_time_formatted":"Fri, Jul 01, 21:00"},{"price":"1.02","price_deviation":"-0.004","price_difference":"-0.39","market_cap":"161225112","market_cap_difference":"-0.36","market_cap_percentage":"0.1044369510331","volume":"1362609","volume_difference":"-580.7","volume_percentage":"0.0023802037135243","velocity":"1","date_time":"2022-07-01 22:00:50","date_time_formatted":"Fri, Jul 01, 22:00"},{"price":"1.021","price_deviation":"-0.0030000000000001","price_difference":"-0.29","market_cap":"161331670","market_cap_difference":"-0.29","market_cap_percentage":"0.10455309788226","volume":"1357398","volume_difference":"-583.31","volume_percentage":"0.0023728329796306","velocity":"1","date_time":"2022-07-01 23:00:13","date_time_formatted":"Fri, Jul 01, 23:00"},{"price":"1.021","price_deviation":"0","price_difference":"0","market_cap":"161696316","market_cap_difference":"0.23","market_cap_percentage":"0.10479447148609","volume":"835953","volume_difference":"-62.38","volume_percentage":"0.0014655264815952","velocity":"1","date_time":"2022-07-02 00:00:49","date_time_formatted":"Sat, Jul 02, 00:00"},{"price":"1.02","price_deviation":"-0.00099999999999989","price_difference":"-0.1","market_cap":"161160426","market_cap_difference":"-0.11","market_cap_percentage":"0.10442263726164","volume":"768566","volume_difference":"-76.61","volume_percentage":"0.0013752732695177","velocity":"0","date_time":"2022-07-02 01:00:58","date_time_formatted":"Sat, Jul 02, 01:00"},{"price":"1.021","price_deviation":"0","price_difference":"0","market_cap":"161230734","market_cap_difference":"-0.06","market_cap_percentage":"0.1043968170443","volume":"789614","volume_difference":"-71.91","volume_percentage":"0.0014357057921031","velocity":"0","date_time":"2022-07-02 02:00:34","date_time_formatted":"Sat, Jul 02, 02:00"},{"price":"1.02","price_deviation":"-0.00099999999999989","price_difference":"-0.1","market_cap":"160829385","market_cap_difference":"-0.31","market_cap_percentage":"0.1041541945254","volume":"771218","volume_difference":"-76.01","volume_percentage":"0.0014167593838162","velocity":"0","date_time":"2022-07-02 03:00:56","date_time_formatted":"Sat, Jul 02, 03:00"},{"price":"1.021","price_deviation":"0","price_difference":"0","market_cap":"160660747","market_cap_difference":"-0.42","market_cap_percentage":"0.10406139682099","volume":"824577","volume_difference":"-64.62","volume_percentage":"0.001535943092443","velocity":"1","date_time":"2022-07-02 04:00:33","date_time_formatted":"Sat, Jul 02, 04:00"},{"price":"1.021","price_deviation":"0","price_difference":"0","market_cap":"160815121","market_cap_difference":"-0.32","market_cap_percentage":"0.10417286287115","volume":"825349","volume_difference":"-64.46","volume_percentage":"0.0015515727609543","velocity":"1","date_time":"2022-07-02 05:00:30","date_time_formatted":"Sat, Jul 02, 05:00"},{"price":"1.018","price_deviation":"-0.0029999999999999","price_difference":"-0.29","market_cap":"160362268","market_cap_difference":"-0.6","market_cap_percentage":"0.103906439889","volume":"918682","volume_difference":"-47.75","volume_percentage":"0.0017344950476315","velocity":"1","date_time":"2022-07-02 06:00:31","date_time_formatted":"Sat, Jul 02, 06:00"},{"price":"1.02","price_deviation":"-0.00099999999999989","price_difference":"-0.1","market_cap":"160579108","market_cap_difference":"-0.47","market_cap_percentage":"0.10401138904863","volume":"922983","volume_difference":"-47.07","volume_percentage":"0.001770655879749","velocity":"1","date_time":"2022-07-02 07:00:17","date_time_formatted":"Sat, Jul 02, 07:00"},{"price":"1.021","price_deviation":"0","price_difference":"0","market_cap":"160675741","market_cap_difference":"-0.41","market_cap_percentage":"0.10409259749719","volume":"935581","volume_difference":"-45.09","volume_percentage":"0.0018262444667086","velocity":"1","date_time":"2022-07-02 08:00:12","date_time_formatted":"Sat, Jul 02, 08:00"},{"price":"1.021","price_deviation":"0","price_difference":"0","market_cap":"160330746","market_cap_difference":"-0.62","market_cap_percentage":"0.10383993136122","volume":"953814","volume_difference":"-42.31","volume_percentage":"0.0018390357343897","velocity":"1","date_time":"2022-07-02 09:00:14","date_time_formatted":"Sat, Jul 02, 09:00"},{"price":"1.021","price_deviation":"0","price_difference":"0","market_cap":"160947116","market_cap_difference":"-0.24","market_cap_percentage":"0.10426274904518","volume":"790333","volume_difference":"-71.75","volume_percentage":"0.001566384053302","velocity":"0","date_time":"2022-07-02 10:00:33","date_time_formatted":"Sat, Jul 02, 10:00"},{"price":"1.02","price_deviation":"-0.00099999999999989","price_difference":"-0.1","market_cap":"160857533","market_cap_difference":"-0.29","market_cap_percentage":"0.10417618233201","volume":"639405","volume_difference":"-112.29","volume_percentage":"0.0013138112552161","velocity":"0","date_time":"2022-07-02 11:00:44","date_time_formatted":"Sat, Jul 02, 11:00"},{"price":"1.02","price_deviation":"-0.00099999999999989","price_difference":"-0.1","market_cap":"161118438","market_cap_difference":"-0.13","market_cap_percentage":"0.10434481569143","volume":"755010","volume_difference":"-79.79","volume_percentage":"0.0015838454737087","velocity":"0","date_time":"2022-07-02 12:00:33","date_time_formatted":"Sat, Jul 02, 12:00"},{"price":"1.02","price_deviation":"-0.00099999999999989","price_difference":"-0.1","market_cap":"161023001","market_cap_difference":"-0.19","market_cap_percentage":"0.1042906136231","volume":"650563","volume_difference":"-108.65","volume_percentage":"0.0014494659470769","velocity":"0","date_time":"2022-07-02 13:00:31","date_time_formatted":"Sat, Jul 02, 13:00"},{"price":"1.019","price_deviation":"-0.002","price_difference":"-0.2","market_cap":"160871361","market_cap_difference":"-0.29","market_cap_percentage":"0.10417956615749","volume":"671013","volume_difference":"-102.29","volume_percentage":"0.0015423112852712","velocity":"0","date_time":"2022-07-02 14:00:47","date_time_formatted":"Sat, Jul 02, 14:00"},{"price":"1.017","price_deviation":"-0.004","price_difference":"-0.39","market_cap":"160456302","market_cap_difference":"-0.55","market_cap_percentage":"0.10391998277298","volume":"422089","volume_difference":"-221.59","volume_percentage":"0.00097523006554324","velocity":"0","date_time":"2022-07-02 15:00:18","date_time_formatted":"Sat, Jul 02, 15:00"},{"price":"1.019","price_deviation":"-0.002","price_difference":"-0.2","market_cap":"160684018","market_cap_difference":"-0.4","market_cap_percentage":"0.10406236798117","volume":"553364","volume_difference":"-145.3","volume_percentage":"0.0012878295036282","velocity":"0","date_time":"2022-07-02 16:00:21","date_time_formatted":"Sat, Jul 02, 16:00"},{"price":"1.019","price_deviation":"-0.002","price_difference":"-0.2","market_cap":"161224770","market_cap_difference":"-0.07","market_cap_percentage":"0.10442784467842","volume":"553414","volume_difference":"-145.28","volume_percentage":"0.0013240468454941","velocity":"0","date_time":"2022-07-02 17:00:33","date_time_formatted":"Sat, Jul 02, 17:00"},{"price":"1.019","price_deviation":"-0.002","price_difference":"-0.2","market_cap":"161241970","market_cap_difference":"-0.06","market_cap_percentage":"0.10447794718759","volume":"572764","volume_difference":"-136.99","volume_percentage":"0.0013740513612918","velocity":"0","date_time":"2022-07-02 18:00:15","date_time_formatted":"Sat, Jul 02, 18:00"},{"price":"1.019","price_deviation":"-0.002","price_difference":"-0.2","market_cap":"161119770","market_cap_difference":"-0.13","market_cap_percentage":"0.10442683159473","volume":"571512","volume_difference":"-137.51","volume_percentage":"0.001384616342388","velocity":"0","date_time":"2022-07-02 19:00:27","date_time_formatted":"Sat, Jul 02, 19:00"},{"price":"1.019","price_deviation":"-0.002","price_difference":"-0.2","market_cap":"161274940","market_cap_difference":"-0.04","market_cap_percentage":"0.1045320738292","volume":"519228","volume_difference":"-161.43","volume_percentage":"0.0012851116380355","velocity":"0","date_time":"2022-07-02 20:00:34","date_time_formatted":"Sat, Jul 02, 20:00"},{"price":"1.02","price_deviation":"-0.00099999999999989","price_difference":"-0.1","market_cap":"161264688","market_cap_difference":"-0.04","market_cap_percentage":"0.10453600264091","volume":"519882","volume_difference":"-161.1","volume_percentage":"0.0013291378080651","velocity":"0","date_time":"2022-07-02 21:00:15","date_time_formatted":"Sat, Jul 02, 21:00"},{"price":"1.02","price_deviation":"-0.00099999999999989","price_difference":"-0.1","market_cap":"161421730","market_cap_difference":"0.06","market_cap_percentage":"0.10462191325275","volume":"524594","volume_difference":"-158.75","volume_percentage":"0.0013769470872902","velocity":"0","date_time":"2022-07-02 22:00:53","date_time_formatted":"Sat, Jul 02, 22:00"},{"price":"1.02","price_deviation":"-0.00099999999999989","price_difference":"-0.1","market_cap":"161405276","market_cap_difference":"0.05","market_cap_percentage":"0.10459436090953","volume":"519439","volume_difference":"-161.32","volume_percentage":"0.0013991023725524","velocity":"0","date_time":"2022-07-02 23:00:33","date_time_formatted":"Sat, Jul 02, 23:00"},{"price":"1.02","price_deviation":"0","price_difference":"0","market_cap":"161535801","market_cap_difference":"0.08","market_cap_percentage":"0.10464541057196","volume":"484378","volume_difference":"-7.24","volume_percentage":"0.0013364061278202","velocity":"0","date_time":"2022-07-03 00:00:26","date_time_formatted":"Sun, Jul 03, 00:00"},{"price":"1.024","price_deviation":"0.004","price_difference":"0.39","market_cap":"161232287","market_cap_difference":"-0.11","market_cap_percentage":"0.10445725854414","volume":"486630","volume_difference":"-6.74","volume_percentage":"0.001331712640841","velocity":"0","date_time":"2022-07-03 01:00:33","date_time_formatted":"Sun, Jul 03, 01:00"},{"price":"1.02","price_deviation":"0","price_difference":"0","market_cap":"161516611","market_cap_difference":"0.07","market_cap_percentage":"0.10467742891105","volume":"486791","volume_difference":"-6.71","volume_percentage":"0.0012658556396605","velocity":"0","date_time":"2022-07-03 02:00:32","date_time_formatted":"Sun, Jul 03, 02:00"},{"price":"1.019","price_deviation":"-0.0010000000000001","price_difference":"-0.1","market_cap":"161401228","market_cap_difference":"-0","market_cap_percentage":"0.10459716714451","volume":"487773","volume_difference":"-6.49","volume_percentage":"0.0012535413786206","velocity":"0","date_time":"2022-07-03 03:00:13","date_time_formatted":"Sun, Jul 03, 03:00"},{"price":"1.02","price_deviation":"0","price_difference":"0","market_cap":"161261532","market_cap_difference":"-0.09","market_cap_percentage":"0.10449509834274","volume":"489101","volume_difference":"-6.2","volume_percentage":"0.0012625244884832","velocity":"0","date_time":"2022-07-03 04:00:33","date_time_formatted":"Sun, Jul 03, 04:00"},{"price":"1.02","price_deviation":"0","price_difference":"0","market_cap":"161298892","market_cap_difference":"-0.07","market_cap_percentage":"0.10454302802698","volume":"488197","volume_difference":"-6.4","volume_percentage":"0.001284036863819","velocity":"0","date_time":"2022-07-03 05:00:19","date_time_formatted":"Sun, Jul 03, 05:00"},{"price":"1.018","price_deviation":"-0.002","price_difference":"-0.2","market_cap":"161330001","market_cap_difference":"-0.05","market_cap_percentage":"0.10454182713519","volume":"555667","volume_difference":"6.52","volume_percentage":"0.0014690627653743","velocity":"0","date_time":"2022-07-03 06:00:18","date_time_formatted":"Sun, Jul 03, 06:00"},{"price":"1.02","price_deviation":"0","price_difference":"0","market_cap":"161380668","market_cap_difference":"-0.02","market_cap_percentage":"0.10457607880565","volume":"558118","volume_difference":"6.93","volume_percentage":"0.0014841200128605","velocity":"0","date_time":"2022-07-03 07:00:49","date_time_formatted":"Sun, Jul 03, 07:00"},{"price":"1.018","price_deviation":"-0.002","price_difference":"-0.2","market_cap":"168907977","market_cap_difference":"4.44","market_cap_percentage":"0.10946724426678","volume":"557310","volume_difference":"6.8","volume_percentage":"0.0014892509578147","velocity":"0","date_time":"2022-07-03 08:00:17","date_time_formatted":"Sun, Jul 03, 08:00"},{"price":"1.021","price_deviation":"0.00099999999999989","price_difference":"0.1","market_cap":"169027101","market_cap_difference":"4.51","market_cap_percentage":"0.10953918644859","volume":"535031","volume_difference":"2.91","volume_percentage":"0.0014661392901922","velocity":"0","date_time":"2022-07-03 09:00:14","date_time_formatted":"Sun, Jul 03, 09:00"},{"price":"1.019","price_deviation":"-0.0010000000000001","price_difference":"-0.1","market_cap":"168947582","market_cap_difference":"4.46","market_cap_percentage":"0.10948340767382","volume":"494461","volume_difference":"-5.05","volume_percentage":"0.0013467453015898","velocity":"0","date_time":"2022-07-03 10:00:23","date_time_formatted":"Sun, Jul 03, 10:00"},{"price":"1.02","price_deviation":"0","price_difference":"0","market_cap":"168904605","market_cap_difference":"4.44","market_cap_percentage":"0.10945433703243","volume":"493993","volume_difference":"-5.15","volume_percentage":"0.0013436378197081","velocity":"0","date_time":"2022-07-03 11:00:44","date_time_formatted":"Sun, Jul 03, 11:00"},{"price":"1.019","price_deviation":"-0.0010000000000001","price_difference":"-0.1","market_cap":"168810826","market_cap_difference":"4.39","market_cap_percentage":"0.10942249624343","volume":"488150","volume_difference":"-6.41","volume_percentage":"0.0013393441823221","velocity":"0","date_time":"2022-07-03 12:00:45","date_time_formatted":"Sun, Jul 03, 12:00"},{"price":"1.018","price_deviation":"-0.002","price_difference":"-0.2","market_cap":"168655181","market_cap_difference":"4.3","market_cap_percentage":"0.10927981587662","volume":"473959","volume_difference":"-9.6","volume_percentage":"0.0013807888196582","velocity":"0","date_time":"2022-07-03 13:00:21","date_time_formatted":"Sun, Jul 03, 13:00"},{"price":"1.02","price_deviation":"0","price_difference":"0","market_cap":"168951157","market_cap_difference":"4.47","market_cap_percentage":"0.10946142016404","volume":"1058181","volume_difference":"50.91","volume_percentage":"0.0031146367494888","velocity":"1","date_time":"2022-07-03 14:00:16","date_time_formatted":"Sun, Jul 03, 14:00"},{"price":"1.02","price_deviation":"0","price_difference":"0","market_cap":"168837560","market_cap_difference":"4.4","market_cap_percentage":"0.10942201921794","volume":"992358","volume_difference":"47.66","volume_percentage":"0.0029296388817274","velocity":"1","date_time":"2022-07-03 15:00:20","date_time_formatted":"Sun, Jul 03, 15:00"},{"price":"1.018","price_deviation":"-0.002","price_difference":"-0.2","market_cap":"168259973","market_cap_difference":"4.07","market_cap_percentage":"0.10900507109188","volume":"1080696","volume_difference":"51.93","volume_percentage":"0.0031554487165545","velocity":"1","date_time":"2022-07-03 16:00:15","date_time_formatted":"Sun, Jul 03, 16:00"},{"price":"1.017","price_deviation":"-0.0030000000000001","price_difference":"-0.29","market_cap":"169211066","market_cap_difference":"4.61","market_cap_percentage":"0.10961271620972","volume":"1083398","volume_difference":"52.05","volume_percentage":"0.0030716726068409","velocity":"1","date_time":"2022-07-03 17:00:46","date_time_formatted":"Sun, Jul 03, 17:00"},{"price":"1.017","price_deviation":"-0.0030000000000001","price_difference":"-0.29","market_cap":"168961217","market_cap_difference":"4.47","market_cap_percentage":"0.10948128897913","volume":"1611231","volume_difference":"67.76","volume_percentage":"0.004575839588357","velocity":"1","date_time":"2022-07-03 18:00:57","date_time_formatted":"Sun, Jul 03, 18:00"},{"price":"1.018","price_deviation":"-0.002","price_difference":"-0.2","market_cap":"168985377","market_cap_difference":"4.49","market_cap_percentage":"0.10945482317814","volume":"1613491","volume_difference":"67.81","volume_percentage":"0.0045476682334396","velocity":"1","date_time":"2022-07-03 19:00:21","date_time_formatted":"Sun, Jul 03, 19:00"},{"price":"1.018","price_deviation":"-0.002","price_difference":"-0.2","market_cap":"169236077","market_cap_difference":"4.63","market_cap_percentage":"0.10961518121553","volume":"1613327","volume_difference":"67.8","volume_percentage":"0.0045028600490615","velocity":"1","date_time":"2022-07-03 20:00:26","date_time_formatted":"Sun, Jul 03, 20:00"},{"price":"1.017","price_deviation":"-0.0030000000000001","price_difference":"-0.29","market_cap":"168780404","market_cap_difference":"4.37","market_cap_percentage":"0.10938241444344","volume":"1606385","volume_difference":"67.66","volume_percentage":"0.0044324635360001","velocity":"1","date_time":"2022-07-03 21:00:40","date_time_formatted":"Sun, Jul 03, 21:00"},{"price":"1.017","price_deviation":"-0.0030000000000001","price_difference":"-0.29","market_cap":"169165496","market_cap_difference":"4.59","market_cap_percentage":"0.10964120188736","volume":"1617321","volume_difference":"67.88","volume_percentage":"0.0044170037457872","velocity":"1","date_time":"2022-07-03 22:00:11","date_time_formatted":"Sun, Jul 03, 22:00"},{"price":"1.018","price_deviation":"-0.002","price_difference":"-0.2","market_cap":"168942340","market_cap_difference":"4.46","market_cap_percentage":"0.10952127928929","volume":"1715068","volume_difference":"69.71","volume_percentage":"0.0046004660458095","velocity":"1","date_time":"2022-07-03 23:00:49","date_time_formatted":"Sun, Jul 03, 23:00"},{"price":"1.018","price_deviation":"0","price_difference":"0","market_cap":"169095248","market_cap_difference":"0.09","market_cap_percentage":"0.10963729430139","volume":"1723888","volume_difference":"0.51","volume_percentage":"0.0046256966870655","velocity":"1","date_time":"2022-07-04 00:00:41","date_time_formatted":"Mon, Jul 04, 00:00"},{"price":"1.017","price_deviation":"-0.0010000000000001","price_difference":"-0.1","market_cap":"169116559","market_cap_difference":"0.1","market_cap_percentage":"0.10966315676927","volume":"1718693","volume_difference":"0.21","volume_percentage":"0.0047110067848954","velocity":"1","date_time":"2022-07-04 01:00:43","date_time_formatted":"Mon, Jul 04, 01:00"},{"price":"1.018","price_deviation":"0","price_difference":"0","market_cap":"169027281","market_cap_difference":"0.05","market_cap_percentage":"0.10957432387533","volume":"2212623","volume_difference":"22.49","volume_percentage":"0.0063360443814303","velocity":"1","date_time":"2022-07-04 02:00:56","date_time_formatted":"Mon, Jul 04, 02:00"},{"price":"1.018","price_deviation":"0","price_difference":"0","market_cap":"168997104","market_cap_difference":"0.03","market_cap_percentage":"0.10952124121185","volume":"2206584","volume_difference":"22.27","volume_percentage":"0.0063953734537216","velocity":"1","date_time":"2022-07-04 03:00:17","date_time_formatted":"Mon, Jul 04, 03:00"},{"price":"1.019","price_deviation":"0.00099999999999989","price_difference":"0.1","market_cap":"169063539","market_cap_difference":"0.07","market_cap_percentage":"0.10958266353862","volume":"2229577","volume_difference":"23.08","volume_percentage":"0.0064067380099617","velocity":"1","date_time":"2022-07-04 04:00:20","date_time_formatted":"Mon, Jul 04, 04:00"},{"price":"1.019","price_deviation":"0.00099999999999989","price_difference":"0.1","market_cap":"168942810","market_cap_difference":"0","market_cap_percentage":"0.10950282291681","volume":"2064826","volume_difference":"16.94","volume_percentage":"0.00594268815564","velocity":"1","date_time":"2022-07-04 05:00:44","date_time_formatted":"Mon, Jul 04, 05:00"},{"price":"1.019","price_deviation":"0.00099999999999989","price_difference":"0.1","market_cap":"169015616","market_cap_difference":"0.04","market_cap_percentage":"0.10952532837006","volume":"2536083","volume_difference":"32.37","volume_percentage":"0.0071293676094445","velocity":"2","date_time":"2022-07-04 06:00:18","date_time_formatted":"Mon, Jul 04, 06:00"},{"price":"1.019","price_deviation":"0.00099999999999989","price_difference":"0.1","market_cap":"169544967","market_cap_difference":"0.36","market_cap_percentage":"0.10987355551025","volume":"2503043","volume_difference":"31.48","volume_percentage":"0.0068041880213279","velocity":"1","date_time":"2022-07-04 07:00:53","date_time_formatted":"Mon, Jul 04, 07:00"},{"price":"1.019","price_deviation":"0.00099999999999989","price_difference":"0.1","market_cap":"169553792","market_cap_difference":"0.36","market_cap_percentage":"0.10986890352082","volume":"3206572","volume_difference":"46.51","volume_percentage":"0.0082894717646393","velocity":"2","date_time":"2022-07-04 08:00:47","date_time_formatted":"Mon, Jul 04, 08:00"},{"price":"1.018","price_deviation":"0","price_difference":"0","market_cap":"169643773","market_cap_difference":"0.41","market_cap_percentage":"0.1099561056104","volume":"3214616","volume_difference":"46.65","volume_percentage":"0.0078219983184333","velocity":"2","date_time":"2022-07-04 09:00:23","date_time_formatted":"Mon, Jul 04, 09:00"},{"price":"1.019","price_deviation":"0.00099999999999989","price_difference":"0.1","market_cap":"169842638","market_cap_difference":"0.53","market_cap_percentage":"0.11013361920133","volume":"3328712","volume_difference":"48.48","volume_percentage":"0.0079761844903824","velocity":"2","date_time":"2022-07-04 10:00:40","date_time_formatted":"Mon, Jul 04, 10:00"},{"price":"1.018","price_deviation":"0","price_difference":"0","market_cap":"169583892","market_cap_difference":"0.38","market_cap_percentage":"0.10993478810696","volume":"3326808","volume_difference":"48.45","volume_percentage":"0.007848091207633","velocity":"2","date_time":"2022-07-04 11:00:50","date_time_formatted":"Mon, Jul 04, 11:00"},{"price":"1.018","price_deviation":"0","price_difference":"0","market_cap":"169480908","market_cap_difference":"0.32","market_cap_percentage":"0.10984756255012","volume":"3196343","volume_difference":"46.34","volume_percentage":"0.0070397699621358","velocity":"2","date_time":"2022-07-04 12:00:44","date_time_formatted":"Mon, Jul 04, 12:00"},{"price":"1.019","price_deviation":"0.00099999999999989","price_difference":"0.1","market_cap":"169683406","market_cap_difference":"0.44","market_cap_percentage":"0.10993397671403","volume":"2867564","volume_difference":"40.19","volume_percentage":"0.0066916375951662","velocity":"2","date_time":"2022-07-04 13:00:36","date_time_formatted":"Mon, Jul 04, 13:00"},{"price":"1.02","price_deviation":"0.002","price_difference":"0.2","market_cap":"169520732","market_cap_difference":"0.34","market_cap_percentage":"0.10979122913253","volume":"3216332","volume_difference":"46.68","volume_percentage":"0.0072102054511216","velocity":"2","date_time":"2022-07-04 14:00:39","date_time_formatted":"Mon, Jul 04, 14:00"},{"price":"1.019","price_deviation":"0.00099999999999989","price_difference":"0.1","market_cap":"169824634","market_cap_difference":"0.52","market_cap_percentage":"0.11005728761876","volume":"3131082","volume_difference":"45.22","volume_percentage":"0.006923407104464","velocity":"2","date_time":"2022-07-04 15:00:40","date_time_formatted":"Mon, Jul 04, 15:00"},{"price":"1.018","price_deviation":"0","price_difference":"0","market_cap":"169593527","market_cap_difference":"0.38","market_cap_percentage":"0.10993950357722","volume":"2524758","volume_difference":"32.07","volume_percentage":"0.0055870348459304","velocity":"1","date_time":"2022-07-04 16:00:22","date_time_formatted":"Mon, Jul 04, 16:00"},{"price":"1.019","price_deviation":"0.00099999999999989","price_difference":"0.1","market_cap":"169745144","market_cap_difference":"0.47","market_cap_percentage":"0.11003022079311","volume":"2527390","volume_difference":"32.14","volume_percentage":"0.005652755584872","velocity":"1","date_time":"2022-07-04 17:00:27","date_time_formatted":"Mon, Jul 04, 17:00"},{"price":"1.019","price_deviation":"0.00099999999999989","price_difference":"0.1","market_cap":"169433563","market_cap_difference":"0.29","market_cap_percentage":"0.10981499236146","volume":"3146396","volume_difference":"45.49","volume_percentage":"0.0069649641743693","velocity":"2","date_time":"2022-07-04 18:00:27","date_time_formatted":"Mon, Jul 04, 18:00"},{"price":"1.017","price_deviation":"-0.0010000000000001","price_difference":"-0.1","market_cap":"169664305","market_cap_difference":"0.43","market_cap_percentage":"0.10996420579405","volume":"3138963","volume_difference":"45.36","volume_percentage":"0.0067249581464566","velocity":"2","date_time":"2022-07-04 19:00:49","date_time_formatted":"Mon, Jul 04, 19:00"},{"price":"1.019","price_deviation":"0.00099999999999989","price_difference":"0.1","market_cap":"170682348","market_cap_difference":"1.02","market_cap_percentage":"0.11061224998467","volume":"4783025","volume_difference":"64.14","volume_percentage":"0.0099247955692856","velocity":"3","date_time":"2022-07-04 20:00:21","date_time_formatted":"Mon, Jul 04, 20:00"},{"price":"1.019","price_deviation":"0.00099999999999989","price_difference":"0.1","market_cap":"170527347","market_cap_difference":"0.93","market_cap_percentage":"0.11057192717194","volume":"4779662","volume_difference":"64.12","volume_percentage":"0.009661971764514","velocity":"3","date_time":"2022-07-04 21:00:45","date_time_formatted":"Mon, Jul 04, 21:00"},{"price":"1.02","price_deviation":"0.002","price_difference":"0.2","market_cap":"170716918","market_cap_difference":"1.04","market_cap_percentage":"0.11073108709155","volume":"5535116","volume_difference":"69.01","volume_percentage":"0.01106581821351","velocity":"3","date_time":"2022-07-04 22:00:48","date_time_formatted":"Mon, Jul 04, 22:00"},{"price":"1.019","price_deviation":"0.00099999999999989","price_difference":"0.1","market_cap":"170701539","market_cap_difference":"1.03","market_cap_percentage":"0.11071108515594","volume":"5455974","volume_difference":"68.57","volume_percentage":"0.010894908046213","velocity":"3","date_time":"2022-07-04 23:00:34","date_time_formatted":"Mon, Jul 04, 23:00"},{"price":"1.02","price_deviation":"0.0010000000000001","price_difference":"0.1","market_cap":"170745116","market_cap_difference":"0.03","market_cap_percentage":"0.11075078286786","volume":"5168066","volume_difference":"-5.57","volume_percentage":"0.01023032846206","velocity":"3","date_time":"2022-07-05 00:00:52","date_time_formatted":"Tue, Jul 05, 00:00"},{"price":"1.021","price_deviation":"0.002","price_difference":"0.2","market_cap":"170789974","market_cap_difference":"0.05","market_cap_percentage":"0.11076649831129","volume":"5185374","volume_difference":"-5.22","volume_percentage":"0.010172701900261","velocity":"3","date_time":"2022-07-05 01:00:28","date_time_formatted":"Tue, Jul 05, 01:00"},{"price":"1.022","price_deviation":"0.0030000000000001","price_difference":"0.29","market_cap":"171014221","market_cap_difference":"0.18","market_cap_percentage":"0.11088988805434","volume":"5183488","volume_difference":"-5.26","volume_percentage":"0.0099517867416901","velocity":"3","date_time":"2022-07-05 02:00:45","date_time_formatted":"Tue, Jul 05, 02:00"},{"price":"1.019","price_deviation":"0","price_difference":"0","market_cap":"170656794","market_cap_difference":"-0.03","market_cap_percentage":"0.11067229227926","volume":"5160343","volume_difference":"-5.73","volume_percentage":"0.0097488758537706","velocity":"3","date_time":"2022-07-05 03:00:53","date_time_formatted":"Tue, Jul 05, 03:00"},{"price":"1.019","price_deviation":"0","price_difference":"0","market_cap":"170766309","market_cap_difference":"0.04","market_cap_percentage":"0.11075446936654","volume":"4736579","volume_difference":"-15.19","volume_percentage":"0.0088914124209814","velocity":"3","date_time":"2022-07-05 04:00:11","date_time_formatted":"Tue, Jul 05, 04:00"},{"price":"1.02","price_deviation":"0.0010000000000001","price_difference":"0.1","market_cap":"170755168","market_cap_difference":"0.03","market_cap_percentage":"0.11076515950444","volume":"4774537","volume_difference":"-14.27","volume_percentage":"0.0084961913691969","velocity":"3","date_time":"2022-07-05 05:00:54","date_time_formatted":"Tue, Jul 05, 05:00"}]},{"detail":{"id":"162","name":"Magic Internet Money","icon":"\/images\/currency-icons\/162.png"},"readings":[{"price":"0.99230237511919","price_deviation":"0.0016457993615696","price_difference":"0.17","market_cap":"193813007","market_cap_difference":"1.28","market_cap_percentage":"0.12544180746652","volume":"3561066.1303236","volume_difference":"-104.99","volume_percentage":"0.0066280286661732","velocity":"2","date_time":"2022-06-28 06:00:45","date_time_formatted":"Tue, Jun 28, 06:00"},{"price":"0.991548125435","price_deviation":"0.0008915496773837","price_difference":"0.09","market_cap":"194150769","market_cap_difference":"1.45","market_cap_percentage":"0.12566790810846","volume":"3588161.1516937","volume_difference":"-103.45","volume_percentage":"0.0066502277496981","velocity":"2","date_time":"2022-06-28 07:00:33","date_time_formatted":"Tue, Jun 28, 07:00"},{"price":"0.99112823233098","price_deviation":"0.00047165657335524","price_difference":"0.05","market_cap":"193321797","market_cap_difference":"1.03","market_cap_percentage":"0.12515752868981","volume":"3566406.5217912","volume_difference":"-104.69","volume_percentage":"0.0066180445169796","velocity":"2","date_time":"2022-06-28 08:00:16","date_time_formatted":"Tue, Jun 28, 08:00"},{"price":"0.99026468762138","price_deviation":"-0.00039188813623714","price_difference":"-0.04","market_cap":"194443291","market_cap_difference":"1.6","market_cap_percentage":"0.12588526726894","volume":"3511360.2045662","volume_difference":"-107.9","volume_percentage":"0.0065554997150548","velocity":"2","date_time":"2022-06-28 09:00:30","date_time_formatted":"Tue, Jun 28, 09:00"},{"price":"0.99311710645742","price_deviation":"0.0024605306997973","price_difference":"0.25","market_cap":"193003697","market_cap_difference":"0.87","market_cap_percentage":"0.12495445967307","volume":"3501057.9535311","volume_difference":"-108.51","volume_percentage":"0.0067259225652597","velocity":"2","date_time":"2022-06-28 10:00:53","date_time_formatted":"Tue, Jun 28, 10:00"},{"price":"0.99145322390053","price_deviation":"0.00079664814290747","price_difference":"0.08","market_cap":"193373292","market_cap_difference":"1.06","market_cap_percentage":"0.12517726577448","volume":"3557450.3305705","volume_difference":"-105.2","volume_percentage":"0.0069826405016335","velocity":"2","date_time":"2022-06-28 11:00:13","date_time_formatted":"Tue, Jun 28, 11:00"},{"price":"0.99072063815822","price_deviation":"0.000064062400601639","price_difference":"0.01","market_cap":"193796489","market_cap_difference":"1.27","market_cap_percentage":"0.12538839037814","volume":"3191117.0941898","volume_difference":"-128.76","volume_percentage":"0.0065665507501396","velocity":"2","date_time":"2022-06-28 13:00:51","date_time_formatted":"Tue, Jun 28, 13:00"},{"price":"0.99065663863476","price_deviation":"0.000000062877135609263","price_difference":"0","market_cap":"194123459","market_cap_difference":"1.44","market_cap_percentage":"0.12560824621706","volume":"3023935.2374458","volume_difference":"-141.41","volume_percentage":"0.0061585204763059","velocity":"2","date_time":"2022-06-28 14:00:20","date_time_formatted":"Tue, Jun 28, 14:00"},{"price":"0.99067709593899","price_deviation":"0.000020520181368","price_difference":"0","market_cap":"193826848","market_cap_difference":"1.29","market_cap_percentage":"0.12541092212593","volume":"2883962.2398512","volume_difference":"-153.12","volume_percentage":"0.0057799943436111","velocity":"1","date_time":"2022-06-28 15:00:23","date_time_formatted":"Tue, Jun 28, 15:00"},{"price":"0.99123623734039","price_deviation":"0.00057966158277167","price_difference":"0.06","market_cap":"193472123","market_cap_difference":"1.11","market_cap_percentage":"0.12511117636113","volume":"2737791.6310538","volume_difference":"-166.64","volume_percentage":"0.0054808116967843","velocity":"1","date_time":"2022-06-28 16:00:55","date_time_formatted":"Tue, Jun 28, 16:00"},{"price":"0.99182620565302","price_deviation":"0.0011696298953984","price_difference":"0.12","market_cap":"193853344","market_cap_difference":"1.3","market_cap_percentage":"0.12538747807433","volume":"2784495.2533387","volume_difference":"-162.16","volume_percentage":"0.0055195063566797","velocity":"1","date_time":"2022-06-28 17:00:26","date_time_formatted":"Tue, Jun 28, 17:00"},{"price":"0.99009670944529","price_deviation":"-0.00055986631233051","price_difference":"-0.06","market_cap":"193972087","market_cap_difference":"1.36","market_cap_percentage":"0.12547536835906","volume":"2860258.7083522","volume_difference":"-155.22","volume_percentage":"0.0056307910925664","velocity":"1","date_time":"2022-06-28 18:00:39","date_time_formatted":"Tue, Jun 28, 18:00"},{"price":"0.99027880453259","price_deviation":"-0.00037777122503402","price_difference":"-0.04","market_cap":"194031598","market_cap_difference":"1.39","market_cap_percentage":"0.12559012624078","volume":"2985123.8442614","volume_difference":"-144.54","volume_percentage":"0.0058899125814534","velocity":"2","date_time":"2022-06-28 19:00:14","date_time_formatted":"Tue, Jun 28, 19:00"},{"price":"0.98889030020211","price_deviation":"-0.0017662755555091","price_difference":"-0.18","market_cap":"193635869","market_cap_difference":"1.19","market_cap_percentage":"0.12531607815419","volume":"3004229.4262858","volume_difference":"-142.99","volume_percentage":"0.0058819979946039","velocity":"2","date_time":"2022-06-28 20:00:22","date_time_formatted":"Tue, Jun 28, 20:00"},{"price":"0.99106399616008","price_deviation":"0.00040742040246111","price_difference":"0.04","market_cap":"193938622","market_cap_difference":"1.35","market_cap_percentage":"0.12552739906904","volume":"3011808.7754361","volume_difference":"-142.38","volume_percentage":"0.0058565452452385","velocity":"2","date_time":"2022-06-28 21:00:46","date_time_formatted":"Tue, Jun 28, 21:00"},{"price":"0.99088125242985","price_deviation":"0.00022467667223058","price_difference":"0.02","market_cap":"193426565","market_cap_difference":"1.09","market_cap_percentage":"0.12516635050724","volume":"3292199.6110533","volume_difference":"-121.73","volume_percentage":"0.0064282692167716","velocity":"2","date_time":"2022-06-28 22:00:54","date_time_formatted":"Tue, Jun 28, 22:00"},{"price":"0.99156730358282","price_deviation":"0.0009107278251993","price_difference":"0.09","market_cap":"194826857","market_cap_difference":"1.8","market_cap_percentage":"0.12600459195917","volume":"3772510.1111804","volume_difference":"-93.5","volume_percentage":"0.007421885620089","velocity":"2","date_time":"2022-06-28 23:00:28","date_time_formatted":"Tue, Jun 28, 23:00"},{"price":"0.99074221735974","price_deviation":"-0.0008250862230752","price_difference":"-0.08","market_cap":"194055977","market_cap_difference":"-0.4","market_cap_percentage":"0.12548578844224","volume":"4467346.268667","volume_difference":"15.55","volume_percentage":"0.0087670360718969","velocity":"2","date_time":"2022-06-29 00:00:31","date_time_formatted":"Wed, Jun 29, 00:00"},{"price":"0.99161797672393","price_deviation":"0.000050673141106627","price_difference":"0.01","market_cap":"193157889","market_cap_difference":"-0.86","market_cap_percentage":"0.12460309049741","volume":"4428437.2685233","volume_difference":"14.81","volume_percentage":"0.0085129216926531","velocity":"2","date_time":"2022-06-29 01:00:32","date_time_formatted":"Wed, Jun 29, 01:00"},{"price":"0.99033169066458","price_deviation":"-0.00123561291824","price_difference":"-0.12","market_cap":"193987429","market_cap_difference":"-0.43","market_cap_percentage":"0.12531274471275","volume":"4668546.1566854","volume_difference":"19.19","volume_percentage":"0.0087447568006799","velocity":"2","date_time":"2022-06-29 02:01:33","date_time_formatted":"Wed, Jun 29, 02:01"},{"price":"0.99140603844537","price_deviation":"-0.00016126513744841","price_difference":"-0.02","market_cap":"193385432","market_cap_difference":"-0.75","market_cap_percentage":"0.12488008871929","volume":"4741272.9199919","volume_difference":"20.43","volume_percentage":"0.0086248739251743","velocity":"2","date_time":"2022-06-29 03:00:16","date_time_formatted":"Wed, Jun 29, 03:00"},{"price":"0.99252647873749","price_deviation":"0.0009591751546717","price_difference":"0.1","market_cap":"193719988","market_cap_difference":"-0.57","market_cap_percentage":"0.12505592297237","volume":"4847315.0779134","volume_difference":"22.17","volume_percentage":"0.0086086427639115","velocity":"3","date_time":"2022-06-29 04:00:37","date_time_formatted":"Wed, Jun 29, 04:00"},{"price":"0.99054070304204","price_deviation":"-0.0010266005407806","price_difference":"-0.1","market_cap":"193205060","market_cap_difference":"-0.84","market_cap_percentage":"0.12472918080724","volume":"4794336.4173307","volume_difference":"21.31","volume_percentage":"0.0085547541733771","velocity":"2","date_time":"2022-06-29 05:00:22","date_time_formatted":"Wed, Jun 29, 05:00"},{"price":"0.9917756296764","price_deviation":"0.00020832609358468","price_difference":"0.02","market_cap":"193357031","market_cap_difference":"-0.76","market_cap_percentage":"0.12484372161857","volume":"4930774.7707871","volume_difference":"23.49","volume_percentage":"0.0087598647602371","velocity":"3","date_time":"2022-06-29 06:00:22","date_time_formatted":"Wed, Jun 29, 06:00"},{"price":"0.99077409792529","price_deviation":"-0.00079320565752528","price_difference":"-0.08","market_cap":"192936567","market_cap_difference":"-0.98","market_cap_percentage":"0.12462783766985","volume":"4946310.189809","volume_difference":"23.73","volume_percentage":"0.0087041635222635","velocity":"3","date_time":"2022-06-29 07:00:19","date_time_formatted":"Wed, Jun 29, 07:00"},{"price":"0.9905481008336","price_deviation":"-0.0010192027492236","price_difference":"-0.1","market_cap":"193459608","market_cap_difference":"-0.71","market_cap_percentage":"0.12495441832707","volume":"6185884.4408079","volume_difference":"39.01","volume_percentage":"0.01065030536019","velocity":"3","date_time":"2022-06-29 08:00:31","date_time_formatted":"Wed, Jun 29, 08:00"},{"price":"0.99286266794738","price_deviation":"0.0012953643645575","price_difference":"0.13","market_cap":"193854642","market_cap_difference":"-0.5","market_cap_percentage":"0.12520267422053","volume":"7196770.170438","volume_difference":"47.58","volume_percentage":"0.012173919640411","velocity":"4","date_time":"2022-06-29 09:00:41","date_time_formatted":"Wed, Jun 29, 09:00"},{"price":"0.99290641766346","price_deviation":"0.001339114080644","price_difference":"0.13","market_cap":"193442670","market_cap_difference":"-0.72","market_cap_percentage":"0.12496799256795","volume":"7198430.0175558","volume_difference":"47.59","volume_percentage":"0.011974886220729","velocity":"4","date_time":"2022-06-29 10:00:41","date_time_formatted":"Wed, Jun 29, 10:00"},{"price":"0.9931524797184","price_deviation":"0.0015851761355801","price_difference":"0.16","market_cap":"193574153","market_cap_difference":"-0.65","market_cap_percentage":"0.12497493630189","volume":"7111717.0161986","volume_difference":"46.95","volume_percentage":"0.011700332669354","velocity":"4","date_time":"2022-06-29 11:00:58","date_time_formatted":"Wed, Jun 29, 11:00"},{"price":"0.99340255152349","price_deviation":"0.001835247940667","price_difference":"0.18","market_cap":"193251615","market_cap_difference":"-0.82","market_cap_percentage":"0.1248188782906","volume":"7075539.9464599","volume_difference":"46.68","volume_percentage":"0.011655845336215","velocity":"4","date_time":"2022-06-29 12:01:02","date_time_formatted":"Wed, Jun 29, 12:01"},{"price":"0.99173808440533","price_deviation":"0.00017078082250743","price_difference":"0.02","market_cap":"193558400","market_cap_difference":"-0.66","market_cap_percentage":"0.12488573204876","volume":"7105781.8887511","volume_difference":"46.91","volume_percentage":"0.012511925370859","velocity":"4","date_time":"2022-06-29 13:00:25","date_time_formatted":"Wed, Jun 29, 13:00"},{"price":"0.99272462884032","price_deviation":"0.0011573252574979","price_difference":"0.12","market_cap":"193318692","market_cap_difference":"-0.78","market_cap_percentage":"0.12477547269286","volume":"8121697.7195224","volume_difference":"53.55","volume_percentage":"0.014188280001527","velocity":"4","date_time":"2022-06-29 14:00:52","date_time_formatted":"Wed, Jun 29, 14:00"},{"price":"0.99078803304197","price_deviation":"-0.00077927054085103","price_difference":"-0.08","market_cap":"194331554","market_cap_difference":"-0.25","market_cap_percentage":"0.12544875483377","volume":"8226650.2419461","volume_difference":"54.14","volume_percentage":"0.014676289653876","velocity":"4","date_time":"2022-06-29 15:01:00","date_time_formatted":"Wed, Jun 29, 15:01"},{"price":"0.99234020360917","price_deviation":"0.000772900026347","price_difference":"0.08","market_cap":"194361674","market_cap_difference":"-0.24","market_cap_percentage":"0.12544021286914","volume":"8216469.2923816","volume_difference":"54.09","volume_percentage":"0.014629143867279","velocity":"4","date_time":"2022-06-29 16:00:56","date_time_formatted":"Wed, Jun 29, 16:00"},{"price":"0.9909943042683","price_deviation":"-0.0005729993145196","price_difference":"-0.06","market_cap":"194622741","market_cap_difference":"-0.1","market_cap_percentage":"0.12558882095806","volume":"8348812.6134605","volume_difference":"54.81","volume_percentage":"0.014651341951744","velocity":"4","date_time":"2022-06-29 17:00:41","date_time_formatted":"Wed, Jun 29, 17:00"},{"price":"0.99132634975654","price_deviation":"-0.00024095382627976","price_difference":"-0.02","market_cap":"194714644","market_cap_difference":"-0.06","market_cap_percentage":"0.12560371745354","volume":"8368192.0820547","volume_difference":"54.92","volume_percentage":"0.014634304145636","velocity":"4","date_time":"2022-06-29 18:00:48","date_time_formatted":"Wed, Jun 29, 18:00"},{"price":"0.99053596656009","price_deviation":"-0.0010313370227304","price_difference":"-0.1","market_cap":"193849901","market_cap_difference":"-0.5","market_cap_percentage":"0.12499225578334","volume":"8401549.6218189","volume_difference":"55.1","volume_percentage":"0.014536334420696","velocity":"4","date_time":"2022-06-29 19:00:52","date_time_formatted":"Wed, Jun 29, 19:00"},{"price":"0.9899332582699","price_deviation":"-0.0016340453129194","price_difference":"-0.17","market_cap":"193984726","market_cap_difference":"-0.43","market_cap_percentage":"0.12505486872669","volume":"8063168.7253286","volume_difference":"53.21","volume_percentage":"0.01396462573327","velocity":"4","date_time":"2022-06-29 20:00:22","date_time_formatted":"Wed, Jun 29, 20:00"},{"price":"0.98972201636316","price_deviation":"-0.0018452872196628","price_difference":"-0.19","market_cap":"194151047","market_cap_difference":"-0.35","market_cap_percentage":"0.12554349633337","volume":"8069687.1661313","volume_difference":"53.25","volume_percentage":"0.014008933364493","velocity":"4","date_time":"2022-06-29 21:00:21","date_time_formatted":"Wed, Jun 29, 21:00"},{"price":"0.99160639097507","price_deviation":"0.000039087392247894","price_difference":"0","market_cap":"193879705","market_cap_difference":"-0.49","market_cap_percentage":"0.12538112065933","volume":"8169121.2716853","volume_difference":"53.82","volume_percentage":"0.014046678301723","velocity":"4","date_time":"2022-06-29 22:00:27","date_time_formatted":"Wed, Jun 29, 22:00"},{"price":"0.99120994371516","price_deviation":"-0.00035735986765795","price_difference":"-0.04","market_cap":"194027926","market_cap_difference":"-0.41","market_cap_percentage":"0.12544069858255","volume":"7870984.8432041","volume_difference":"52.07","volume_percentage":"0.013524528609782","velocity":"4","date_time":"2022-06-29 23:00:30","date_time_formatted":"Wed, Jun 29, 23:00"},{"price":"0.99098823357462","price_deviation":"-0.00022171014053762","price_difference":"-0.02","market_cap":"193902271","market_cap_difference":"-0.06","market_cap_percentage":"0.12544851152408","volume":"7328102.367072","volume_difference":"-7.41","volume_percentage":"0.012693048409218","velocity":"4","date_time":"2022-06-30 00:00:54","date_time_formatted":"Thu, Jun 30, 00:00"},{"price":"0.99066473705576","price_deviation":"-0.00054520665940216","price_difference":"-0.06","market_cap":"194200125","market_cap_difference":"0.09","market_cap_percentage":"0.12569475353667","volume":"7159211.6943174","volume_difference":"-9.94","volume_percentage":"0.012529974829628","velocity":"4","date_time":"2022-06-30 01:00:56","date_time_formatted":"Thu, Jun 30, 01:00"},{"price":"0.99194413626698","price_deviation":"0.00073419255181695","price_difference":"0.07","market_cap":"193889178","market_cap_difference":"-0.07","market_cap_percentage":"0.12547323161007","volume":"7098041.1157261","volume_difference":"-10.89","volume_percentage":"0.012526357344401","velocity":"4","date_time":"2022-06-30 02:00:19","date_time_formatted":"Thu, Jun 30, 02:00"},{"price":"0.99189703588542","price_deviation":"0.00068709217026186","price_difference":"0.07","market_cap":"193904889","market_cap_difference":"-0.06","market_cap_percentage":"0.12558170656606","volume":"6980030.1862651","volume_difference":"-12.76","volume_percentage":"0.012299108253539","velocity":"4","date_time":"2022-06-30 03:00:44","date_time_formatted":"Thu, Jun 30, 03:00"},{"price":"0.99084105306531","price_deviation":"-0.00036889064984946","price_difference":"-0.04","market_cap":"193939255","market_cap_difference":"-0.05","market_cap_percentage":"0.12562152669814","volume":"7161696.8095256","volume_difference":"-9.9","volume_percentage":"0.012580800473398","velocity":"4","date_time":"2022-06-30 04:00:36","date_time_formatted":"Thu, Jun 30, 04:00"},{"price":"0.99085388712998","price_deviation":"-0.0003560565851829","price_difference":"-0.04","market_cap":"193626654","market_cap_difference":"-0.21","market_cap_percentage":"0.12541845428717","volume":"7134579.8879724","volume_difference":"-10.32","volume_percentage":"0.012432093407314","velocity":"4","date_time":"2022-06-30 05:00:37","date_time_formatted":"Thu, Jun 30, 05:00"},{"price":"0.99355693050806","price_deviation":"0.0023469867928995","price_difference":"0.24","market_cap":"194357214","market_cap_difference":"0.17","market_cap_percentage":"0.12588265617131","volume":"7183361.5575112","volume_difference":"-9.57","volume_percentage":"0.012121842656365","velocity":"4","date_time":"2022-06-30 06:00:20","date_time_formatted":"Thu, Jun 30, 06:00"},{"price":"0.99010417567379","price_deviation":"-0.0011057680413736","price_difference":"-0.11","market_cap":"193463183","market_cap_difference":"-0.29","market_cap_percentage":"0.12530404061131","volume":"7414782.6939842","volume_difference":"-6.15","volume_percentage":"0.012291576116443","velocity":"4","date_time":"2022-06-30 07:00:20","date_time_formatted":"Thu, Jun 30, 07:00"},{"price":"0.99148985456965","price_deviation":"0.00027991085448742","price_difference":"0.03","market_cap":"193094382","market_cap_difference":"-0.48","market_cap_percentage":"0.12506087349068","volume":"6348627.5130451","volume_difference":"-23.98","volume_percentage":"0.010563128293683","velocity":"3","date_time":"2022-06-30 08:00:56","date_time_formatted":"Thu, Jun 30, 08:00"},{"price":"0.99248626734066","price_deviation":"0.0012763236255007","price_difference":"0.13","market_cap":"193748036","market_cap_difference":"-0.14","market_cap_percentage":"0.12544232499936","volume":"5388613.8814347","volume_difference":"-46.07","volume_percentage":"0.0089396755973287","velocity":"3","date_time":"2022-06-30 09:00:40","date_time_formatted":"Thu, Jun 30, 09:00"},{"price":"0.99088410528905","price_deviation":"-0.00032583842610645","price_difference":"-0.03","market_cap":"195090339","market_cap_difference":"0.54","market_cap_percentage":"0.12639457942887","volume":"5425648.4233407","volume_difference":"-45.07","volume_percentage":"0.0089794485434322","velocity":"3","date_time":"2022-06-30 10:00:20","date_time_formatted":"Thu, Jun 30, 10:00"},{"price":"0.99291718255112","price_deviation":"0.0017072388359639","price_difference":"0.17","market_cap":"193416285","market_cap_difference":"-0.32","market_cap_percentage":"0.12526366792726","volume":"5591786.9531225","volume_difference":"-40.76","volume_percentage":"0.0092642146474018","velocity":"3","date_time":"2022-06-30 11:00:54","date_time_formatted":"Thu, Jun 30, 11:00"},{"price":"0.9896514958455","price_deviation":"-0.0015584478696606","price_difference":"-0.16","market_cap":"193957200","market_cap_difference":"-0.04","market_cap_percentage":"0.12563985723062","volume":"5711848.9201261","volume_difference":"-37.8","volume_percentage":"0.0089429292303481","velocity":"3","date_time":"2022-06-30 12:00:45","date_time_formatted":"Thu, Jun 30, 12:00"},{"price":"0.99095338361846","price_deviation":"-0.0002565600966955","price_difference":"-0.03","market_cap":"193750136","market_cap_difference":"-0.14","market_cap_percentage":"0.12552026139224","volume":"5720995.2290734","volume_difference":"-37.58","volume_percentage":"0.0096291128508294","velocity":"3","date_time":"2022-06-30 13:00:15","date_time_formatted":"Thu, Jun 30, 13:00"},{"price":"0.99087555676642","price_deviation":"-0.00033438694874299","price_difference":"-0.03","market_cap":"193674374","market_cap_difference":"-0.18","market_cap_percentage":"0.1254433746164","volume":"5723730.8984935","volume_difference":"-37.51","volume_percentage":"0.0097687790711985","velocity":"3","date_time":"2022-06-30 14:00:45","date_time_formatted":"Thu, Jun 30, 14:00"},{"price":"0.9902410154153","price_deviation":"-0.00096892829985851","price_difference":"-0.1","market_cap":"193189016","market_cap_difference":"-0.43","market_cap_percentage":"0.12514659229078","volume":"5590658.3905636","volume_difference":"-40.79","volume_percentage":"0.0095560752831166","velocity":"3","date_time":"2022-06-30 15:00:34","date_time_formatted":"Thu, Jun 30, 15:00"},{"price":"0.98966779900673","price_deviation":"-0.0015421447084288","price_difference":"-0.16","market_cap":"193707371","market_cap_difference":"-0.17","market_cap_percentage":"0.12545741361375","volume":"6474274.2310855","volume_difference":"-21.57","volume_percentage":"0.011615678497694","velocity":"3","date_time":"2022-06-30 16:00:23","date_time_formatted":"Thu, Jun 30, 16:00"},{"price":"0.99008067935974","price_deviation":"-0.0011292643554156","price_difference":"-0.11","market_cap":"193062919","market_cap_difference":"-0.5","market_cap_percentage":"0.12508830307152","volume":"5501798.5295112","volume_difference":"-43.06","volume_percentage":"0.0098776095642444","velocity":"3","date_time":"2022-06-30 17:00:16","date_time_formatted":"Thu, Jun 30, 17:00"},{"price":"0.99040640847792","price_deviation":"-0.0008035352372372","price_difference":"-0.08","market_cap":"193942665","market_cap_difference":"-0.04","market_cap_percentage":"0.12562874031572","volume":"5515118.6712874","volume_difference":"-42.72","volume_percentage":"0.009805428591702","velocity":"3","date_time":"2022-06-30 18:00:23","date_time_formatted":"Thu, Jun 30, 18:00"},{"price":"0.99108328241048","price_deviation":"-0.00012666130468408","price_difference":"-0.01","market_cap":"193042079","market_cap_difference":"-0.51","market_cap_percentage":"0.12505985877182","volume":"5121286.9570943","volume_difference":"-53.69","volume_percentage":"0.0091315931384549","velocity":"3","date_time":"2022-06-30 19:00:53","date_time_formatted":"Thu, Jun 30, 19:00"},{"price":"0.99299446233913","price_deviation":"0.0017845186239671","price_difference":"0.18","market_cap":"193482507","market_cap_difference":"-0.28","market_cap_percentage":"0.12535685862965","volume":"5172995.1057912","volume_difference":"-52.16","volume_percentage":"0.0088640957041862","velocity":"3","date_time":"2022-06-30 20:00:55","date_time_formatted":"Thu, Jun 30, 20:00"},{"price":"0.99082195543932","price_deviation":"-0.00038798827584119","price_difference":"-0.04","market_cap":"193369532","market_cap_difference":"-0.34","market_cap_percentage":"0.12540926815502","volume":"5170800.980629","volume_difference":"-52.22","volume_percentage":"0.0082259529086552","velocity":"3","date_time":"2022-06-30 21:00:18","date_time_formatted":"Thu, Jun 30, 21:00"},{"price":"0.9908921018067","price_deviation":"-0.0003178419084594","price_difference":"-0.03","market_cap":"193357052","market_cap_difference":"-0.35","market_cap_percentage":"0.12536657564992","volume":"5128276.1632604","volume_difference":"-53.48","volume_percentage":"0.0080181964005771","velocity":"3","date_time":"2022-06-30 22:00:46","date_time_formatted":"Thu, Jun 30, 22:00"},{"price":"0.99093664086033","price_deviation":"-0.00027330285482874","price_difference":"-0.03","market_cap":"192411979","market_cap_difference":"-0.84","market_cap_percentage":"0.12482497510877","volume":"5414768.2505571","volume_difference":"-45.36","volume_percentage":"0.0083852489122995","velocity":"3","date_time":"2022-06-30 23:00:25","date_time_formatted":"Thu, Jun 30, 23:00"},{"price":"0.98962986352011","price_deviation":"-0.0013067773402211","price_difference":"-0.13","market_cap":"192920753","market_cap_difference":"0.26","market_cap_percentage":"0.12518663433449","volume":"5358904.429742","volume_difference":"-1.04","volume_percentage":"0.0082058665523568","velocity":"3","date_time":"2022-07-01 00:00:14","date_time_formatted":"Fri, Jul 01, 00:00"},{"price":"0.98872004132613","price_deviation":"-0.0022165995342039","price_difference":"-0.22","market_cap":"192976984","market_cap_difference":"0.29","market_cap_percentage":"0.1252143887385","volume":"5358108.290841","volume_difference":"-1.06","volume_percentage":"0.007998813654547","velocity":"3","date_time":"2022-07-01 01:00:59","date_time_formatted":"Fri, Jul 01, 01:00"},{"price":"0.99028355870703","price_deviation":"-0.00065308215330062","price_difference":"-0.07","market_cap":"193387904","market_cap_difference":"0.5","market_cap_percentage":"0.12547000593921","volume":"5325008.0394638","volume_difference":"-1.69","volume_percentage":"0.0078528278235377","velocity":"3","date_time":"2022-07-01 02:00:44","date_time_formatted":"Fri, Jul 01, 02:00"},{"price":"0.9894077151048","price_deviation":"-0.0015289257555342","price_difference":"-0.15","market_cap":"192434748","market_cap_difference":"0.01","market_cap_percentage":"0.12487484350951","volume":"5111367.2169973","volume_difference":"-5.94","volume_percentage":"0.0076639217928359","velocity":"3","date_time":"2022-07-01 03:00:17","date_time_formatted":"Fri, Jul 01, 03:00"},{"price":"0.99107818529105","price_deviation":"0.00014154443072489","price_difference":"0.01","market_cap":"191392879","market_cap_difference":"-0.53","market_cap_percentage":"0.12416703207556","volume":"5119619.2023167","volume_difference":"-5.77","volume_percentage":"0.0076582681882508","velocity":"3","date_time":"2022-07-01 04:00:35","date_time_formatted":"Fri, Jul 01, 04:00"},{"price":"0.9904005457984","price_deviation":"-0.00053609506193264","price_difference":"-0.05","market_cap":"192838496","market_cap_difference":"0.22","market_cap_percentage":"0.12511902750094","volume":"4949554.1314618","volume_difference":"-9.4","volume_percentage":"0.0073598005181082","velocity":"3","date_time":"2022-07-01 05:00:56","date_time_formatted":"Fri, Jul 01, 05:00"},{"price":"0.98903592778462","price_deviation":"-0.0019007130757058","price_difference":"-0.19","market_cap":"193018950","market_cap_difference":"0.31","market_cap_percentage":"0.12524796849812","volume":"5127972.9564638","volume_difference":"-5.59","volume_percentage":"0.0077914287106729","velocity":"3","date_time":"2022-07-01 06:01:44","date_time_formatted":"Fri, Jul 01, 06:01"},{"price":"0.98792676174872","price_deviation":"-0.0030098791116135","price_difference":"-0.3","market_cap":"193079085","market_cap_difference":"0.35","market_cap_percentage":"0.12532093077179","volume":"4780306.9037901","volume_difference":"-13.27","volume_percentage":"0.0073125377792785","velocity":"2","date_time":"2022-07-01 06:53:16","date_time_formatted":"Fri, Jul 01, 06:53"},{"price":"0.98873830711721","price_deviation":"-0.0021983337431157","price_difference":"-0.22","market_cap":"193785485","market_cap_difference":"0.71","market_cap_percentage":"0.12574375064778","volume":"4918862.1131926","volume_difference":"-10.08","volume_percentage":"0.00750623601419","velocity":"3","date_time":"2022-07-01 07:00:23","date_time_formatted":"Fri, Jul 01, 07:00"},{"price":"0.98873830711721","price_deviation":"-0.0021983337431157","price_difference":"-0.22","market_cap":"193785485","market_cap_difference":"0.71","market_cap_percentage":"0.12574375064778","volume":"4918862.1131926","volume_difference":"-10.08","volume_percentage":"0.00750623601419","velocity":"3","date_time":"2022-07-01 07:00:55","date_time_formatted":"Fri, Jul 01, 07:00"},{"price":"0.98922332787707","price_deviation":"-0.0017133129832618","price_difference":"-0.17","market_cap":"192653791","market_cap_difference":"0.13","market_cap_percentage":"0.12502167188456","volume":"4884311.6938837","volume_difference":"-10.86","volume_percentage":"0.0074441631712621","velocity":"3","date_time":"2022-07-01 08:00:43","date_time_formatted":"Fri, Jul 01, 08:00"},{"price":"0.98530921585933","price_deviation":"-0.0056274250010037","price_difference":"-0.57","market_cap":"193379177","market_cap_difference":"0.5","market_cap_percentage":"0.12543719213961","volume":"4845472.4214487","volume_difference":"-11.75","volume_percentage":"0.0074185405603006","velocity":"3","date_time":"2022-07-01 09:00:24","date_time_formatted":"Fri, Jul 01, 09:00"},{"price":"0.99015734078595","price_deviation":"-0.00077930007438232","price_difference":"-0.08","market_cap":"193572115","market_cap_difference":"0.6","market_cap_percentage":"0.12556525845375","volume":"4866802.1253393","volume_difference":"-11.26","volume_percentage":"0.0074267095958732","velocity":"3","date_time":"2022-07-01 10:00:19","date_time_formatted":"Fri, Jul 01, 10:00"},{"price":"0.98620308513814","price_deviation":"-0.0047335557221864","price_difference":"-0.48","market_cap":"192317213","market_cap_difference":"-0.05","market_cap_percentage":"0.12479731878947","volume":"4720588.52448","volume_difference":"-14.71","volume_percentage":"0.0071153014118639","velocity":"2","date_time":"2022-07-01 11:00:47","date_time_formatted":"Fri, Jul 01, 11:00"},{"price":"0.98789869711949","price_deviation":"-0.0030379437408381","price_difference":"-0.31","market_cap":"192444390","market_cap_difference":"0.02","market_cap_percentage":"0.12486995631519","volume":"4608211.214073","volume_difference":"-17.5","volume_percentage":"0.0069316128529635","velocity":"2","date_time":"2022-07-01 12:00:22","date_time_formatted":"Fri, Jul 01, 12:00"},{"price":"0.9872902387376","price_deviation":"-0.0036464021227329","price_difference":"-0.37","market_cap":"192482655","market_cap_difference":"0.04","market_cap_percentage":"0.12486700412999","volume":"4816758.5785496","volume_difference":"-12.42","volume_percentage":"0.0078535289582268","velocity":"3","date_time":"2022-07-01 13:00:53","date_time_formatted":"Fri, Jul 01, 13:00"},{"price":"0.98757907739665","price_deviation":"-0.0033575634636758","price_difference":"-0.34","market_cap":"192608797","market_cap_difference":"0.1","market_cap_percentage":"0.12492983334609","volume":"5025067.4714339","volume_difference":"-7.76","volume_percentage":"0.0080139079244499","velocity":"3","date_time":"2022-07-01 14:00:32","date_time_formatted":"Fri, Jul 01, 14:00"},{"price":"0.98749301741423","price_deviation":"-0.0034436234461037","price_difference":"-0.35","market_cap":"192353102","market_cap_difference":"-0.03","market_cap_percentage":"0.12473957404211","volume":"4980034.7672874","volume_difference":"-8.73","volume_percentage":"0.007925213078695","velocity":"3","date_time":"2022-07-01 15:00:24","date_time_formatted":"Fri, Jul 01, 15:00"},{"price":"0.98785689026268","price_deviation":"-0.0030797505976528","price_difference":"-0.31","market_cap":"192833343","market_cap_difference":"0.22","market_cap_percentage":"0.12510099194474","volume":"4092836.5586054","volume_difference":"-32.3","volume_percentage":"0.0065299443362108","velocity":"2","date_time":"2022-07-01 16:00:41","date_time_formatted":"Fri, Jul 01, 16:00"},{"price":"0.98707123432732","price_deviation":"-0.0038654065330107","price_difference":"-0.39","market_cap":"192300103","market_cap_difference":"-0.06","market_cap_percentage":"0.12468993059409","volume":"4060709.7751015","volume_difference":"-33.35","volume_percentage":"0.0064397475170584","velocity":"2","date_time":"2022-07-01 17:00:49","date_time_formatted":"Fri, Jul 01, 17:00"},{"price":"0.9880296775285","price_deviation":"-0.0029069633318251","price_difference":"-0.29","market_cap":"192141846","market_cap_difference":"-0.14","market_cap_percentage":"0.12445451590262","volume":"4053886.1614589","volume_difference":"-33.57","volume_percentage":"0.006447006717078","velocity":"2","date_time":"2022-07-01 18:00:44","date_time_formatted":"Fri, Jul 01, 18:00"},{"price":"0.98794094708103","price_deviation":"-0.0029956937793012","price_difference":"-0.3","market_cap":"192144461","market_cap_difference":"-0.14","market_cap_percentage":"0.12442195384461","volume":"4044489.0874236","volume_difference":"-33.88","volume_percentage":"0.0064617861520116","velocity":"2","date_time":"2022-07-01 19:00:32","date_time_formatted":"Fri, Jul 01, 19:00"},{"price":"0.98667001762837","price_deviation":"-0.004266623231955","price_difference":"-0.43","market_cap":"192684458","market_cap_difference":"0.14","market_cap_percentage":"0.12474380506107","volume":"4076379.1077897","volume_difference":"-32.83","volume_percentage":"0.0066259277333159","velocity":"2","date_time":"2022-07-01 20:00:27","date_time_formatted":"Fri, Jul 01, 20:00"},{"price":"0.98700916588488","price_deviation":"-0.0039274749754483","price_difference":"-0.4","market_cap":"192519614","market_cap_difference":"0.06","market_cap_percentage":"0.12469312817581","volume":"3921340.8117457","volume_difference":"-38.08","volume_percentage":"0.0067505704595528","velocity":"2","date_time":"2022-07-01 21:00:21","date_time_formatted":"Fri, Jul 01, 21:00"},{"price":"0.98627703523474","price_deviation":"-0.004659605625591","price_difference":"-0.47","market_cap":"191965604","market_cap_difference":"-0.23","market_cap_percentage":"0.12434975008724","volume":"3945720.2739153","volume_difference":"-37.23","volume_percentage":"0.0068923792874562","velocity":"2","date_time":"2022-07-01 22:00:50","date_time_formatted":"Fri, Jul 01, 22:00"},{"price":"0.98740487247466","price_deviation":"-0.0035317683856735","price_difference":"-0.36","market_cap":"192762725","market_cap_difference":"0.18","market_cap_percentage":"0.1249224039829","volume":"3682995.1057229","volume_difference":"-47.02","volume_percentage":"0.0064381502335183","velocity":"2","date_time":"2022-07-01 23:00:13","date_time_formatted":"Fri, Jul 01, 23:00"},{"price":"0.98885886704464","price_deviation":"0.0014539945699821","price_difference":"0.15","market_cap":"193170891","market_cap_difference":"0.21","market_cap_percentage":"0.1251929662321","volume":"3708766.9689661","volume_difference":"0.69","volume_percentage":"0.0065019160252853","velocity":"2","date_time":"2022-07-02 00:00:49","date_time_formatted":"Sat, Jul 02, 00:00"},{"price":"0.98842749855099","price_deviation":"0.0010226260763335","price_difference":"0.1","market_cap":"192236563","market_cap_difference":"-0.27","market_cap_percentage":"0.12455817712081","volume":"3919024.8728491","volume_difference":"6.02","volume_percentage":"0.0070127095788836","velocity":"2","date_time":"2022-07-02 01:00:58","date_time_formatted":"Sat, Jul 02, 01:00"},{"price":"0.98899486086715","price_deviation":"0.0015899883924946","price_difference":"0.16","market_cap":"192251304","market_cap_difference":"-0.27","market_cap_percentage":"0.12448262010775","volume":"3810234.654157","volume_difference":"3.34","volume_percentage":"0.0069279115646951","velocity":"2","date_time":"2022-07-02 02:00:34","date_time_formatted":"Sat, Jul 02, 02:00"},{"price":"0.9879342343582","price_deviation":"0.00052936188353925","price_difference":"0.05","market_cap":"192167917","market_cap_difference":"-0.31","market_cap_percentage":"0.12444923922801","volume":"4116797.4212155","volume_difference":"10.54","volume_percentage":"0.0075627272415545","velocity":"2","date_time":"2022-07-02 03:00:56","date_time_formatted":"Sat, Jul 02, 03:00"},{"price":"0.98746785069166","price_deviation":"0.000062978217001186","price_difference":"0.01","market_cap":"192045591","market_cap_difference":"-0.37","market_cap_percentage":"0.12438963982143","volume":"4106020.2359386","volume_difference":"10.3","volume_percentage":"0.007648301394316","velocity":"2","date_time":"2022-07-02 04:00:33","date_time_formatted":"Sat, Jul 02, 04:00"},{"price":"0.98742844326662","price_deviation":"0.0000235707919648","price_difference":"0","market_cap":"192329215","market_cap_difference":"-0.23","market_cap_percentage":"0.12458707126372","volume":"4376288.2279217","volume_difference":"15.84","volume_percentage":"0.008226979869762","velocity":"2","date_time":"2022-07-02 05:00:30","date_time_formatted":"Sat, Jul 02, 05:00"},{"price":"0.9885676592011","price_deviation":"0.001162786726436","price_difference":"0.12","market_cap":"192156262","market_cap_difference":"-0.32","market_cap_percentage":"0.12450730047544","volume":"4360852.7640841","volume_difference":"15.54","volume_percentage":"0.0082334012452124","velocity":"2","date_time":"2022-07-02 06:00:31","date_time_formatted":"Sat, Jul 02, 06:00"},{"price":"0.98906146519827","price_deviation":"0.0016565927236087","price_difference":"0.17","market_cap":"192332312","market_cap_difference":"-0.22","market_cap_percentage":"0.12457878972684","volume":"4309735.7386662","volume_difference":"14.54","volume_percentage":"0.0082678217538501","velocity":"2","date_time":"2022-07-02 07:00:17","date_time_formatted":"Sat, Jul 02, 07:00"},{"price":"0.98910007219503","price_deviation":"0.0016951997203719","price_difference":"0.17","market_cap":"192720557","market_cap_difference":"-0.02","market_cap_percentage":"0.12485259594499","volume":"4294730.6266075","volume_difference":"14.24","volume_percentage":"0.0083832699069837","velocity":"2","date_time":"2022-07-02 08:00:12","date_time_formatted":"Sat, Jul 02, 08:00"},{"price":"0.99208709646968","price_deviation":"0.0046822239950212","price_difference":"0.47","market_cap":"192718053","market_cap_difference":"-0.02","market_cap_percentage":"0.12481591893539","volume":"4328094.0053908","volume_difference":"14.9","volume_percentage":"0.0083449388850568","velocity":"2","date_time":"2022-07-02 09:00:14","date_time_formatted":"Sat, Jul 02, 09:00"},{"price":"0.98973829466412","price_deviation":"0.0023334221894584","price_difference":"0.24","market_cap":"192146957","market_cap_difference":"-0.32","market_cap_percentage":"0.12447424008198","volume":"4195151.0705326","volume_difference":"12.21","volume_percentage":"0.0083144924203786","velocity":"2","date_time":"2022-07-02 10:00:33","date_time_formatted":"Sat, Jul 02, 10:00"},{"price":"0.98930392523839","price_deviation":"0.0018990527637327","price_difference":"0.19","market_cap":"192811170","market_cap_difference":"0.03","market_cap_percentage":"0.12487031988466","volume":"4108169.5691111","volume_difference":"10.35","volume_percentage":"0.0084412217893737","velocity":"2","date_time":"2022-07-02 11:00:44","date_time_formatted":"Sat, Jul 02, 11:00"},{"price":"0.98841455060017","price_deviation":"0.0010096781255117","price_difference":"0.1","market_cap":"192482558","market_cap_difference":"-0.15","market_cap_percentage":"0.12465709876312","volume":"3992422.4072684","volume_difference":"7.75","volume_percentage":"0.0083752270286293","velocity":"2","date_time":"2022-07-02 12:00:33","date_time_formatted":"Sat, Jul 02, 12:00"},{"price":"0.99036264733468","price_deviation":"0.0029577748600162","price_difference":"0.3","market_cap":"192543776","market_cap_difference":"-0.11","market_cap_percentage":"0.12470583968528","volume":"3720137.6422587","volume_difference":"1","volume_percentage":"0.0082885329028748","velocity":"2","date_time":"2022-07-02 13:00:31","date_time_formatted":"Sat, Jul 02, 13:00"},{"price":"0.99039315352856","price_deviation":"0.0029882810538998","price_difference":"0.3","market_cap":"192939421","market_cap_difference":"0.09","market_cap_percentage":"0.12494669684841","volume":"3492928.1671283","volume_difference":"-5.44","volume_percentage":"0.0080284324309718","velocity":"2","date_time":"2022-07-02 14:00:47","date_time_formatted":"Sat, Jul 02, 14:00"},{"price":"0.99076589544845","price_deviation":"0.0033610229737938","price_difference":"0.34","market_cap":"192613349","market_cap_difference":"-0.08","market_cap_percentage":"0.12474658620717","volume":"3410861.4182431","volume_difference":"-7.98","volume_percentage":"0.0078807422237303","velocity":"2","date_time":"2022-07-02 15:00:18","date_time_formatted":"Sat, Jul 02, 15:00"},{"price":"0.98907292394117","price_deviation":"0.0016680514665052","price_difference":"0.17","market_cap":"192443145","market_cap_difference":"-0.17","market_cap_percentage":"0.12463025022466","volume":"3355613.6401381","volume_difference":"-9.76","volume_percentage":"0.0078094314927374","velocity":"2","date_time":"2022-07-02 16:00:21","date_time_formatted":"Sat, Jul 02, 16:00"},{"price":"0.98864345884393","price_deviation":"0.0012385863692708","price_difference":"0.13","market_cap":"192387661","market_cap_difference":"-0.19","market_cap_percentage":"0.1246125442198","volume":"3280074.6106878","volume_difference":"-12.28","volume_percentage":"0.0078476013278784","velocity":"2","date_time":"2022-07-02 17:00:33","date_time_formatted":"Sat, Jul 02, 17:00"},{"price":"0.98995255798644","price_deviation":"0.002547685511777","price_difference":"0.26","market_cap":"193251564","market_cap_difference":"0.25","market_cap_percentage":"0.12521880436906","volume":"3291840.4901405","volume_difference":"-11.88","volume_percentage":"0.0078970708819563","velocity":"2","date_time":"2022-07-02 18:00:15","date_time_formatted":"Sat, Jul 02, 18:00"},{"price":"0.98867439352345","price_deviation":"0.0012695210487911","price_difference":"0.13","market_cap":"192347067","market_cap_difference":"-0.22","market_cap_percentage":"0.12466623291076","volume":"3207618.7007102","volume_difference":"-14.82","volume_percentage":"0.0077711776360826","velocity":"2","date_time":"2022-07-02 19:00:27","date_time_formatted":"Sat, Jul 02, 19:00"},{"price":"0.98914340601332","price_deviation":"0.0017385335386552","price_difference":"0.18","market_cap":"192283640","market_cap_difference":"-0.25","market_cap_percentage":"0.12463069372482","volume":"3273622.8726877","volume_difference":"-12.51","volume_percentage":"0.0081023574464982","velocity":"2","date_time":"2022-07-02 20:00:34","date_time_formatted":"Sat, Jul 02, 20:00"},{"price":"0.99000971359562","price_deviation":"0.0026048411209573","price_difference":"0.26","market_cap":"192678393","market_cap_difference":"-0.04","market_cap_percentage":"0.12489919057478","volume":"3228138.925326","volume_difference":"-14.09","volume_percentage":"0.0082531064651926","velocity":"2","date_time":"2022-07-02 21:00:15","date_time_formatted":"Sat, Jul 02, 21:00"},{"price":"0.98997620681993","price_deviation":"0.0025713343452682","price_difference":"0.26","market_cap":"192606756","market_cap_difference":"-0.08","market_cap_percentage":"0.12483379603308","volume":"3067805.0489597","volume_difference":"-20.05","volume_percentage":"0.0080523323304103","velocity":"2","date_time":"2022-07-02 22:00:53","date_time_formatted":"Sat, Jul 02, 22:00"},{"price":"0.99030168469348","price_deviation":"0.0028968122188198","price_difference":"0.29","market_cap":"192818675","market_cap_difference":"0.03","market_cap_percentage":"0.12495097175787","volume":"3048637.1397857","volume_difference":"-20.81","volume_percentage":"0.0082114655528861","velocity":"2","date_time":"2022-07-02 23:00:33","date_time_formatted":"Sat, Jul 02, 23:00"},{"price":"0.98970106546006","price_deviation":"-0.00060061923341559","price_difference":"-0.06","market_cap":"192770298","market_cap_difference":"-0.03","market_cap_percentage":"0.12487960474031","volume":"3033791.3273023","volume_difference":"-0.49","volume_percentage":"0.0083702755293069","velocity":"2","date_time":"2022-07-03 00:00:26","date_time_formatted":"Sun, Jul 03, 00:00"},{"price":"0.98886097457905","price_deviation":"-0.001440710114433","price_difference":"-0.15","market_cap":"192649077","market_cap_difference":"-0.09","market_cap_percentage":"0.12481119519491","volume":"2779717.6319708","volume_difference":"-9.67","volume_percentage":"0.0076069808858148","velocity":"1","date_time":"2022-07-03 01:00:33","date_time_formatted":"Sun, Jul 03, 01:00"},{"price":"0.98849532058905","price_deviation":"-0.0018063641044345","price_difference":"-0.18","market_cap":"192060107","market_cap_difference":"-0.39","market_cap_percentage":"0.12447238753134","volume":"2936705.4016877","volume_difference":"-3.81","volume_percentage":"0.0076366348078494","velocity":"2","date_time":"2022-07-03 02:00:32","date_time_formatted":"Sun, Jul 03, 02:00"},{"price":"0.98829153479969","price_deviation":"-0.0020101498937912","price_difference":"-0.2","market_cap":"191584605","market_cap_difference":"-0.64","market_cap_percentage":"0.12415771056897","volume":"2683300.823929","volume_difference":"-13.62","volume_percentage":"0.0068958893052335","velocity":"1","date_time":"2022-07-03 03:00:13","date_time_formatted":"Sun, Jul 03, 03:00"},{"price":"0.98983469806099","price_deviation":"-0.00046698663248557","price_difference":"-0.05","market_cap":"191424871","market_cap_difference":"-0.73","market_cap_percentage":"0.12404049789377","volume":"2754155.6813283","volume_difference":"-10.69","volume_percentage":"0.0071093475432928","velocity":"1","date_time":"2022-07-03 04:00:33","date_time_formatted":"Sun, Jul 03, 04:00"},{"price":"0.98918047674383","price_deviation":"-0.0011212079496489","price_difference":"-0.11","market_cap":"191978955","market_cap_difference":"-0.44","market_cap_percentage":"0.12442776899642","volume":"2364317.3187142","volume_difference":"-28.94","volume_percentage":"0.0062185359496161","velocity":"1","date_time":"2022-07-03 05:00:19","date_time_formatted":"Sun, Jul 03, 05:00"},{"price":"0.99010971739216","price_deviation":"-0.00019196730132298","price_difference":"-0.02","market_cap":"192369151","market_cap_difference":"-0.23","market_cap_percentage":"0.12465519373538","volume":"2371113.9462768","volume_difference":"-28.57","volume_percentage":"0.0062687098764817","velocity":"1","date_time":"2022-07-03 06:00:18","date_time_formatted":"Sun, Jul 03, 06:00"},{"price":"0.98979435552551","price_deviation":"-0.00050732916797014","price_difference":"-0.05","market_cap":"191721203","market_cap_difference":"-0.57","market_cap_percentage":"0.12423700981112","volume":"2406641.231409","volume_difference":"-26.68","volume_percentage":"0.0063996223295242","velocity":"1","date_time":"2022-07-03 07:00:49","date_time_formatted":"Sun, Jul 03, 07:00"},{"price":"0.98992868222054","price_deviation":"-0.0003730024729387","price_difference":"-0.04","market_cap":"192200065","market_cap_difference":"-0.32","market_cap_percentage":"0.12456256854847","volume":"2426512.0508691","volume_difference":"-25.64","volume_percentage":"0.0064841567456275","velocity":"1","date_time":"2022-07-03 08:00:17","date_time_formatted":"Sun, Jul 03, 08:00"},{"price":"0.98947743574709","price_deviation":"-0.0008242489463901","price_difference":"-0.08","market_cap":"192336122","market_cap_difference":"-0.25","market_cap_percentage":"0.12464475935464","volume":"2369076.2489118","volume_difference":"-28.68","volume_percentage":"0.0064919523728359","velocity":"1","date_time":"2022-07-03 09:00:14","date_time_formatted":"Sun, Jul 03, 09:00"},{"price":"0.98918808672481","price_deviation":"-0.0011135979686668","price_difference":"-0.11","market_cap":"192244988","market_cap_difference":"-0.3","market_cap_percentage":"0.12458086789577","volume":"2393344.2763058","volume_difference":"-27.38","volume_percentage":"0.0065186640790714","velocity":"1","date_time":"2022-07-03 10:00:23","date_time_formatted":"Sun, Jul 03, 10:00"},{"price":"0.9913769332235","price_deviation":"0.0010752485300231","price_difference":"0.11","market_cap":"193038794","market_cap_difference":"0.11","market_cap_percentage":"0.12509388491101","volume":"2686256.3957004","volume_difference":"-13.49","volume_percentage":"0.0073064915630298","velocity":"1","date_time":"2022-07-03 11:00:44","date_time_formatted":"Sun, Jul 03, 11:00"},{"price":"0.99400391959788","price_deviation":"0.0037022349044015","price_difference":"0.37","market_cap":"193031236","market_cap_difference":"0.11","market_cap_percentage":"0.12512206827348","volume":"4132986.3340422","volume_difference":"26.24","volume_percentage":"0.01133973410246","velocity":"2","date_time":"2022-07-03 12:00:45","date_time_formatted":"Sun, Jul 03, 12:00"},{"price":"0.99283199967712","price_deviation":"0.0025303149836359","price_difference":"0.25","market_cap":"193045422","market_cap_difference":"0.12","market_cap_percentage":"0.1250834278965","volume":"4197659.9335099","volume_difference":"27.37","volume_percentage":"0.012229078685957","velocity":"2","date_time":"2022-07-03 13:00:21","date_time_formatted":"Sun, Jul 03, 13:00"},{"price":"0.99308735924511","price_deviation":"0.0027856745516317","price_difference":"0.28","market_cap":"192917245","market_cap_difference":"0.05","market_cap_percentage":"0.1249887599872","volume":"4243894.5872607","volume_difference":"28.16","volume_percentage":"0.012491426365091","velocity":"2","date_time":"2022-07-03 14:00:16","date_time_formatted":"Sun, Jul 03, 14:00"},{"price":"0.99242837755004","price_deviation":"0.0021266928565619","price_difference":"0.21","market_cap":"192156004","market_cap_difference":"-0.34","market_cap_percentage":"0.12453448132354","volume":"4216006.7458109","volume_difference":"27.69","volume_percentage":"0.012446493390644","velocity":"2","date_time":"2022-07-03 15:00:20","date_time_formatted":"Sun, Jul 03, 15:00"},{"price":"0.99301421770641","price_deviation":"0.0027125330129307","price_difference":"0.27","market_cap":"192433575","market_cap_difference":"-0.2","market_cap_percentage":"0.1246656299139","volume":"4333732.7938575","volume_difference":"29.65","volume_percentage":"0.012653763484151","velocity":"2","date_time":"2022-07-03 16:00:15","date_time_formatted":"Sun, Jul 03, 16:00"},{"price":"0.99363267640313","price_deviation":"0.0033309917096523","price_difference":"0.34","market_cap":"192566784","market_cap_difference":"-0.13","market_cap_percentage":"0.12474224496648","volume":"4484943.6958288","volume_difference":"32.03","volume_percentage":"0.012715805912233","velocity":"2","date_time":"2022-07-03 17:00:46","date_time_formatted":"Sun, Jul 03, 17:00"},{"price":"0.99153051699083","price_deviation":"0.0012288322973486","price_difference":"0.12","market_cap":"192223495","market_cap_difference":"-0.31","market_cap_percentage":"0.12455447692871","volume":"4832532.5329334","volume_difference":"36.91","volume_percentage":"0.01372422307926","velocity":"3","date_time":"2022-07-03 18:00:57","date_time_formatted":"Sun, Jul 03, 18:00"},{"price":"0.9900571021231","price_deviation":"-0.00024458257038007","price_difference":"-0.02","market_cap":"192296540","market_cap_difference":"-0.27","market_cap_percentage":"0.1245538765373","volume":"4869703.6965022","volume_difference":"37.4","volume_percentage":"0.013725392212815","velocity":"3","date_time":"2022-07-03 19:00:21","date_time_formatted":"Sun, Jul 03, 19:00"},{"price":"0.99080215870431","price_deviation":"0.00050047401082653","price_difference":"0.05","market_cap":"192420073","market_cap_difference":"-0.21","market_cap_percentage":"0.12463158887452","volume":"4649365.9994532","volume_difference":"34.43","volume_percentage":"0.01297656607272","velocity":"2","date_time":"2022-07-03 20:00:26","date_time_formatted":"Sun, Jul 03, 20:00"},{"price":"0.99245527649858","price_deviation":"0.002153591805098","price_difference":"0.22","market_cap":"192996893","market_cap_difference":"0.09","market_cap_percentage":"0.12507652331737","volume":"4639190.8896626","volume_difference":"34.29","volume_percentage":"0.012800819513985","velocity":"2","date_time":"2022-07-03 21:00:40","date_time_formatted":"Sun, Jul 03, 21:00"},{"price":"0.99281786395812","price_deviation":"0.0025161792646394","price_difference":"0.25","market_cap":"192914887","market_cap_difference":"0.05","market_cap_percentage":"0.12503389031913","volume":"4639003.7435549","volume_difference":"34.28","volume_percentage":"0.012669406328121","velocity":"2","date_time":"2022-07-03 22:00:11","date_time_formatted":"Sun, Jul 03, 22:00"},{"price":"0.99109663955926","price_deviation":"0.00079495486578296","price_difference":"0.08","market_cap":"191846529","market_cap_difference":"-0.51","market_cap_percentage":"0.12436951733526","volume":"4590783.603066","volume_difference":"33.59","volume_percentage":"0.012314231324684","velocity":"2","date_time":"2022-07-03 23:00:49","date_time_formatted":"Sun, Jul 03, 23:00"},{"price":"0.99135705795395","price_deviation":"0.0002604183946876","price_difference":"0.03","market_cap":"192992480","market_cap_difference":"0.59","market_cap_percentage":"0.12513168511817","volume":"4518630.7596897","volume_difference":"-1.6","volume_percentage":"0.012124810506929","velocity":"2","date_time":"2022-07-04 00:00:41","date_time_formatted":"Mon, Jul 04, 00:00"},{"price":"0.99234865886067","price_deviation":"0.0012520193014145","price_difference":"0.13","market_cap":"193430743","market_cap_difference":"0.82","market_cap_percentage":"0.12542962096104","volume":"4576654.8648558","volume_difference":"-0.31","volume_percentage":"0.012544795446575","velocity":"2","date_time":"2022-07-04 01:00:43","date_time_formatted":"Mon, Jul 04, 01:00"},{"price":"0.99118095505733","price_deviation":"0.00008431549807153","price_difference":"0.01","market_cap":"192869001","market_cap_difference":"0.53","market_cap_percentage":"0.12503005583511","volume":"4546032.5165246","volume_difference":"-0.98","volume_percentage":"0.013017971784676","velocity":"2","date_time":"2022-07-04 02:00:56","date_time_formatted":"Mon, Jul 04, 02:00"},{"price":"0.98901405277607","price_deviation":"-0.0020825867831948","price_difference":"-0.21","market_cap":"192105083","market_cap_difference":"0.13","market_cap_percentage":"0.12449673180948","volume":"4710983.3369032","volume_difference":"2.55","volume_percentage":"0.013653909288636","velocity":"2","date_time":"2022-07-04 03:00:17","date_time_formatted":"Mon, Jul 04, 03:00"},{"price":"0.99103070875243","price_deviation":"-0.000065930806830261","price_difference":"-0.01","market_cap":"192520408","market_cap_difference":"0.35","market_cap_percentage":"0.12478680630353","volume":"5281195.3415876","volume_difference":"13.07","volume_percentage":"0.015175629697015","velocity":"3","date_time":"2022-07-04 04:00:20","date_time_formatted":"Mon, Jul 04, 04:00"},{"price":"0.99153346581702","price_deviation":"0.00043682625775976","price_difference":"0.04","market_cap":"192142709","market_cap_difference":"0.15","market_cap_percentage":"0.12454018634106","volume":"5539572.859259","volume_difference":"17.13","volume_percentage":"0.015943209751341","velocity":"3","date_time":"2022-07-04 05:00:44","date_time_formatted":"Mon, Jul 04, 05:00"},{"price":"0.99291550719163","price_deviation":"0.0018188676323665","price_difference":"0.18","market_cap":"191941537","market_cap_difference":"0.05","market_cap_percentage":"0.12438176048644","volume":"5613131.1660067","volume_difference":"18.21","volume_percentage":"0.015779481792391","velocity":"3","date_time":"2022-07-04 06:00:18","date_time_formatted":"Mon, Jul 04, 06:00"},{"price":"0.99175505727792","price_deviation":"0.00065841771865638","price_difference":"0.07","market_cap":"192303528","market_cap_difference":"0.24","market_cap_percentage":"0.12462223286478","volume":"5626764.1885724","volume_difference":"18.41","volume_percentage":"0.015295606783711","velocity":"3","date_time":"2022-07-04 07:00:53","date_time_formatted":"Mon, Jul 04, 07:00"},{"price":"0.99355232354415","price_deviation":"0.0024556839848934","price_difference":"0.25","market_cap":"192893436","market_cap_difference":"0.54","market_cap_percentage":"0.12499272390017","volume":"5589918.1696642","volume_difference":"17.87","volume_percentage":"0.014450780719745","velocity":"3","date_time":"2022-07-04 08:00:47","date_time_formatted":"Mon, Jul 04, 08:00"},{"price":"0.99278389712181","price_deviation":"0.0016872575625513","price_difference":"0.17","market_cap":"192547929","market_cap_difference":"0.36","market_cap_percentage":"0.12480163605055","volume":"5701026.2975993","volume_difference":"19.47","volume_percentage":"0.013872082423893","velocity":"3","date_time":"2022-07-04 09:00:23","date_time_formatted":"Mon, Jul 04, 09:00"},{"price":"0.99200697936437","price_deviation":"0.00091033980511257","price_difference":"0.09","market_cap":"192308190","market_cap_difference":"0.24","market_cap_percentage":"0.1247012953647","volume":"5715854.6811798","volume_difference":"19.68","volume_percentage":"0.013696201851439","velocity":"3","date_time":"2022-07-04 10:00:40","date_time_formatted":"Mon, Jul 04, 10:00"},{"price":"0.99157489165723","price_deviation":"0.0004782520979657","price_difference":"0.05","market_cap":"192004690","market_cap_difference":"0.08","market_cap_percentage":"0.12446933881369","volume":"5422765.5700799","volume_difference":"15.34","volume_percentage":"0.012792550334013","velocity":"3","date_time":"2022-07-04 11:00:50","date_time_formatted":"Mon, Jul 04, 11:00"},{"price":"0.99182824010511","price_deviation":"0.00073160054584509","price_difference":"0.07","market_cap":"192393897","market_cap_difference":"0.28","market_cap_percentage":"0.12469841520421","volume":"4179710.3164862","volume_difference":"-9.83","volume_percentage":"0.0092055824848676","velocity":"2","date_time":"2022-07-04 12:00:44","date_time_formatted":"Mon, Jul 04, 12:00"},{"price":"0.99086892518425","price_deviation":"-0.00022771437501312","price_difference":"-0.02","market_cap":"192679571","market_cap_difference":"0.43","market_cap_percentage":"0.12483266319857","volume":"4125439.5012675","volume_difference":"-11.28","volume_percentage":"0.0096269677200806","velocity":"2","date_time":"2022-07-04 13:00:36","date_time_formatted":"Mon, Jul 04, 13:00"},{"price":"0.99261289125089","price_deviation":"0.0015162516916305","price_difference":"0.15","market_cap":"191816775","market_cap_difference":"-0.02","market_cap_percentage":"0.12423140961595","volume":"4334823.6831873","volume_difference":"-5.9","volume_percentage":"0.0097175818137456","velocity":"2","date_time":"2022-07-04 14:00:39","date_time_formatted":"Mon, Jul 04, 14:00"},{"price":"0.99264296107331","price_deviation":"0.0015463215140477","price_difference":"0.16","market_cap":"192859016","market_cap_difference":"0.52","market_cap_percentage":"0.12498504895222","volume":"4376052.8122283","volume_difference":"-4.91","volume_percentage":"0.0096762700975863","velocity":"2","date_time":"2022-07-04 15:00:40","date_time_formatted":"Mon, Jul 04, 15:00"},{"price":"0.99100696898486","price_deviation":"-0.000089670574398126","price_difference":"-0.01","market_cap":"192284735","market_cap_difference":"0.23","market_cap_percentage":"0.12464914602181","volume":"4306861.8763173","volume_difference":"-6.59","volume_percentage":"0.0095306510087676","velocity":"2","date_time":"2022-07-04 16:00:22","date_time_formatted":"Mon, Jul 04, 16:00"},{"price":"0.99162196795411","price_deviation":"0.00052532839484687","price_difference":"0.05","market_cap":"192596680","market_cap_difference":"0.39","market_cap_percentage":"0.12484277738407","volume":"4185452.0766713","volume_difference":"-9.68","volume_percentage":"0.0093611740181049","velocity":"2","date_time":"2022-07-04 17:00:27","date_time_formatted":"Mon, Jul 04, 17:00"},{"price":"0.99380017645517","price_deviation":"0.0027035368959069","price_difference":"0.27","market_cap":"191749272","market_cap_difference":"-0.05","market_cap_percentage":"0.12427847509761","volume":"2704757.1766757","volume_difference":"-69.73","volume_percentage":"0.0059873381595687","velocity":"1","date_time":"2022-07-04 18:00:27","date_time_formatted":"Mon, Jul 04, 18:00"},{"price":"0.99281660311378","price_deviation":"0.0017199635545196","price_difference":"0.17","market_cap":"192127307","market_cap_difference":"0.15","market_cap_percentage":"0.12452310888613","volume":"3765021.5815192","volume_difference":"-21.93","volume_percentage":"0.0080662347903504","velocity":"2","date_time":"2022-07-04 19:00:49","date_time_formatted":"Mon, Jul 04, 19:00"},{"price":"0.99302965293722","price_deviation":"0.001933013377962","price_difference":"0.19","market_cap":"192339840","market_cap_difference":"0.26","market_cap_percentage":"0.12464758490487","volume":"3792967.5665952","volume_difference":"-21.03","volume_percentage":"0.0078704225253659","velocity":"2","date_time":"2022-07-04 20:00:21","date_time_formatted":"Mon, Jul 04, 20:00"},{"price":"0.99399401925926","price_deviation":"0.0028973797000026","price_difference":"0.29","market_cap":"192673548","market_cap_difference":"0.43","market_cap_percentage":"0.1249317830378","volume":"3744017.1342102","volume_difference":"-22.62","volume_percentage":"0.0075684405793958","velocity":"2","date_time":"2022-07-04 21:00:45","date_time_formatted":"Mon, Jul 04, 21:00"},{"price":"0.99358306618315","price_deviation":"0.0024864266238859","price_difference":"0.25","market_cap":"192251262","market_cap_difference":"0.21","market_cap_percentage":"0.12469877903947","volume":"3730826.8771028","volume_difference":"-23.05","volume_percentage":"0.0074586787355673","velocity":"2","date_time":"2022-07-04 22:00:48","date_time_formatted":"Mon, Jul 04, 22:00"},{"price":"0.99090197505148","price_deviation":"-0.00019466450777839","price_difference":"-0.02","market_cap":"192322038","market_cap_difference":"0.25","market_cap_percentage":"0.12473338934795","volume":"3708105.0014525","volume_difference":"-23.8","volume_percentage":"0.0074046289473755","velocity":"2","date_time":"2022-07-04 23:00:34","date_time_formatted":"Mon, Jul 04, 23:00"},{"price":"0.99281902149187","price_deviation":"0.0019170464403943","price_difference":"0.19","market_cap":"192370696","market_cap_difference":"0.03","market_cap_percentage":"0.12477783073359","volume":"3749545.3395905","volume_difference":"1.11","volume_percentage":"0.0074223278896589","velocity":"2","date_time":"2022-07-05 00:00:52","date_time_formatted":"Tue, Jul 05, 00:00"},{"price":"0.99256175171601","price_deviation":"0.001659776664531","price_difference":"0.17","market_cap":"192378632","market_cap_difference":"0.03","market_cap_percentage":"0.12476790596945","volume":"3720029.3971885","volume_difference":"0.32","volume_percentage":"0.0072979789148874","velocity":"2","date_time":"2022-07-05 01:00:28","date_time_formatted":"Tue, Jul 05, 01:00"},{"price":"0.9922238419269","price_deviation":"0.0013218668754192","price_difference":"0.13","market_cap":"192759983","market_cap_difference":"0.23","market_cap_percentage":"0.1249903827368","volume":"3715976.4102269","volume_difference":"0.21","volume_percentage":"0.0071343089386392","velocity":"2","date_time":"2022-07-05 02:00:45","date_time_formatted":"Tue, Jul 05, 02:00"},{"price":"0.99189652559625","price_deviation":"0.00099455054477127","price_difference":"0.1","market_cap":"191899886","market_cap_difference":"-0.22","market_cap_percentage":"0.12444860690251","volume":"3514347.0714679","volume_difference":"-5.51","volume_percentage":"0.0066392744255183","velocity":"2","date_time":"2022-07-05 03:00:53","date_time_formatted":"Tue, Jul 05, 03:00"},{"price":"0.99122192967714","price_deviation":"0.00031995462566192","price_difference":"0.03","market_cap":"192363465","market_cap_difference":"0.02","market_cap_percentage":"0.12476180820646","volume":"2724424.1756352","volume_difference":"-36.11","volume_percentage":"0.00511423518013","velocity":"1","date_time":"2022-07-05 04:00:11","date_time_formatted":"Tue, Jul 05, 04:00"},{"price":"0.98990393617127","price_deviation":"-0.00099803888021499","price_difference":"-0.1","market_cap":"192534539","market_cap_difference":"0.11","market_cap_percentage":"0.12489296325397","volume":"2685979.5027917","volume_difference":"-38.05","volume_percentage":"0.0047796458315139","velocity":"1","date_time":"2022-07-05 05:00:54","date_time_formatted":"Tue, Jul 05, 05:00"}]},{"detail":{"id":"5068","name":"Neutrino USD","icon":"\/images\/currency-icons\/5068.png"},"readings":[{"price":"0.99273224176847","price_deviation":"0.0046616934576994","price_difference":"0.47","market_cap":"782775624.02603","market_cap_difference":"-0.55","market_cap_percentage":"0.50663673526598","volume":"5538980.0288108","volume_difference":"6.07","volume_percentage":"0.010309417761074","velocity":"1","date_time":"2022-06-28 06:00:45","date_time_formatted":"Tue, Jun 28, 06:00"},{"price":"0.9927326904845","price_deviation":"0.0046621421737294","price_difference":"0.47","market_cap":"782631398.18694","market_cap_difference":"-0.57","market_cap_percentage":"0.50657358266838","volume":"5212267.0557354","volume_difference":"0.18","volume_percentage":"0.009660313889895","velocity":"1","date_time":"2022-06-28 07:00:33","date_time_formatted":"Tue, Jun 28, 07:00"},{"price":"0.99295068722099","price_deviation":"0.0048801389102249","price_difference":"0.49","market_cap":"782803258.23781","market_cap_difference":"-0.55","market_cap_percentage":"0.50679086772288","volume":"5004949.3200645","volume_difference":"-3.96","volume_percentage":"0.009287493504464","velocity":"1","date_time":"2022-06-28 08:00:16","date_time_formatted":"Tue, Jun 28, 08:00"},{"price":"0.99218388847604","price_deviation":"0.0041133401652653","price_difference":"0.41","market_cap":"782192250.32683","market_cap_difference":"-0.63","market_cap_percentage":"0.50640204648711","volume":"4840929.6906869","volume_difference":"-7.48","volume_percentage":"0.0090377265102652","velocity":"1","date_time":"2022-06-28 09:00:30","date_time_formatted":"Tue, Jun 28, 09:00"},{"price":"0.99244507110148","price_deviation":"0.0043745227907092","price_difference":"0.44","market_cap":"782398154.72411","market_cap_difference":"-0.6","market_cap_percentage":"0.50654023830826","volume":"4638444.3610511","volume_difference":"-12.17","volume_percentage":"0.0089109686299908","velocity":"1","date_time":"2022-06-28 10:00:53","date_time_formatted":"Tue, Jun 28, 10:00"},{"price":"0.98968243543318","price_deviation":"0.0016118871224067","price_difference":"0.16","market_cap":"780220390.95193","market_cap_difference":"-0.88","market_cap_percentage":"0.50506382877765","volume":"4702510.0058094","volume_difference":"-10.64","volume_percentage":"0.0092301884143624","velocity":"1","date_time":"2022-06-28 11:00:13","date_time_formatted":"Tue, Jun 28, 11:00"},{"price":"0.98888244436319","price_deviation":"0.00081189605241805","price_difference":"0.08","market_cap":"779534190.85842","market_cap_difference":"-0.97","market_cap_percentage":"0.50436691573119","volume":"4736264.8603592","volume_difference":"-9.85","volume_percentage":"0.0097460928739589","velocity":"1","date_time":"2022-06-28 13:00:51","date_time_formatted":"Tue, Jun 28, 13:00"},{"price":"0.99039832899987","price_deviation":"0.0023277806890986","price_difference":"0.24","market_cap":"780729159.89688","market_cap_difference":"-0.82","market_cap_percentage":"0.50517346564058","volume":"4634844.9525104","volume_difference":"-12.26","volume_percentage":"0.0094392853362322","velocity":"1","date_time":"2022-06-28 14:00:20","date_time_formatted":"Tue, Jun 28, 14:00"},{"price":"0.98711205499458","price_deviation":"-0.00095849331619491","price_difference":"-0.1","market_cap":"778109192.71793","market_cap_difference":"-1.16","market_cap_percentage":"0.50345652514259","volume":"4441039.898377","volume_difference":"-17.16","volume_percentage":"0.0089006662908646","velocity":"1","date_time":"2022-06-28 15:00:23","date_time_formatted":"Tue, Jun 28, 15:00"},{"price":"0.98618732329626","price_deviation":"-0.0018832250145081","price_difference":"-0.19","market_cap":"777380255.98616","market_cap_difference":"-1.25","market_cap_percentage":"0.50270269844688","volume":"3870826.2362492","volume_difference":"-34.41","volume_percentage":"0.007749044693985","velocity":"0","date_time":"2022-06-28 16:00:55","date_time_formatted":"Tue, Jun 28, 16:00"},{"price":"0.9882008090226","price_deviation":"0.00013026071182798","price_difference":"0.01","market_cap":"778916262.67904","market_cap_difference":"-1.05","market_cap_percentage":"0.50381563605322","volume":"3940194.0282864","volume_difference":"-32.05","volume_percentage":"0.00781036561639","velocity":"1","date_time":"2022-06-28 17:00:26","date_time_formatted":"Tue, Jun 28, 17:00"},{"price":"0.98496509715768","price_deviation":"-0.0031054511530871","price_difference":"-0.32","market_cap":"776365820.93692","market_cap_difference":"-1.39","market_cap_percentage":"0.50221033794125","volume":"4177456.9386819","volume_difference":"-24.55","volume_percentage":"0.0082238670408458","velocity":"1","date_time":"2022-06-28 18:00:39","date_time_formatted":"Tue, Jun 28, 18:00"},{"price":"0.98648076468032","price_deviation":"-0.0015897836304544","price_difference":"-0.16","market_cap":"777065690.65691","market_cap_difference":"-1.29","market_cap_percentage":"0.50296848138609","volume":"4216008.9460467","volume_difference":"-23.41","volume_percentage":"0.0083185574302309","velocity":"1","date_time":"2022-06-28 19:00:14","date_time_formatted":"Tue, Jun 28, 19:00"},{"price":"0.98762080840859","price_deviation":"-0.00044973990217512","price_difference":"-0.05","market_cap":"777963720.19667","market_cap_difference":"-1.18","market_cap_percentage":"0.50347780535068","volume":"4338177.5058827","volume_difference":"-19.93","volume_percentage":"0.0084937425772389","velocity":"1","date_time":"2022-06-28 20:00:22","date_time_formatted":"Tue, Jun 28, 20:00"},{"price":"0.98689448905073","price_deviation":"-0.0011760592600388","price_difference":"-0.12","market_cap":"777287844.47149","market_cap_difference":"-1.26","market_cap_percentage":"0.5031020662016","volume":"4327375.7269696","volume_difference":"-20.23","volume_percentage":"0.0084147014726972","velocity":"1","date_time":"2022-06-28 21:00:46","date_time_formatted":"Tue, Jun 28, 21:00"},{"price":"0.98664441897879","price_deviation":"-0.0014261293319815","price_difference":"-0.14","market_cap":"777090886.81356","market_cap_difference":"-1.29","market_cap_percentage":"0.50285559439515","volume":"4473726.835549","volume_difference":"-16.3","volume_percentage":"0.0087352906563291","velocity":"1","date_time":"2022-06-28 22:00:54","date_time_formatted":"Tue, Jun 28, 22:00"},{"price":"0.98778810229889","price_deviation":"-0.0002824460118821","price_difference":"-0.03","market_cap":"777991833.88545","market_cap_difference":"-1.17","market_cap_percentage":"0.50316750516744","volume":"4430835.9118545","volume_difference":"-17.43","volume_percentage":"0.0087170494895977","velocity":"1","date_time":"2022-06-28 23:00:28","date_time_formatted":"Tue, Jun 28, 23:00"},{"price":"0.98726173980454","price_deviation":"-0.00052636249435412","price_difference":"-0.05","market_cap":"777577265.49642","market_cap_difference":"-0.05","market_cap_percentage":"0.50281829884364","volume":"5164534.6465597","volume_difference":"14.21","volume_percentage":"0.010135247822296","velocity":"1","date_time":"2022-06-29 00:00:31","date_time_formatted":"Wed, Jun 29, 00:00"},{"price":"0.98653472152698","price_deviation":"-0.0012533807719148","price_difference":"-0.13","market_cap":"777004573.39913","market_cap_difference":"-0.13","market_cap_percentage":"0.50123332615296","volume":"5086830.1699345","volume_difference":"12.9","volume_percentage":"0.0097785706954177","velocity":"1","date_time":"2022-06-29 01:00:32","date_time_formatted":"Wed, Jun 29, 01:00"},{"price":"0.98698649791187","price_deviation":"-0.00080160438702415","price_difference":"-0.08","market_cap":"777360396.97994","market_cap_difference":"-0.08","market_cap_percentage":"0.50216225597046","volume":"5279296.4241991","volume_difference":"16.07","volume_percentage":"0.0098887666007563","velocity":"1","date_time":"2022-06-29 02:01:33","date_time_formatted":"Wed, Jun 29, 02:01"},{"price":"0.98383593787156","price_deviation":"-0.0039521644273277","price_difference":"-0.4","market_cap":"774842125.19341","market_cap_difference":"-0.41","market_cap_percentage":"0.50036009608829","volume":"5342564.9175229","volume_difference":"17.07","volume_percentage":"0.009718687286783","velocity":"1","date_time":"2022-06-29 03:00:16","date_time_formatted":"Wed, Jun 29, 03:00"},{"price":"0.98607022705203","price_deviation":"-0.0017178752468598","price_difference":"-0.17","market_cap":"776601789.89994","market_cap_difference":"-0.18","market_cap_percentage":"0.50133522420994","volume":"5376450.8339961","volume_difference":"17.59","volume_percentage":"0.0095483672556168","velocity":"1","date_time":"2022-06-29 04:00:37","date_time_formatted":"Wed, Jun 29, 04:00"},{"price":"0.98519522318235","price_deviation":"-0.0025928791165432","price_difference":"-0.26","market_cap":"775861182.01781","market_cap_difference":"-0.27","market_cap_percentage":"0.50087989234452","volume":"4938668.0403853","volume_difference":"10.28","volume_percentage":"0.0088122917024944","velocity":"1","date_time":"2022-06-29 05:00:22","date_time_formatted":"Wed, Jun 29, 05:00"},{"price":"0.98623719789304","price_deviation":"-0.0015509044058494","price_difference":"-0.16","market_cap":"776681758.19565","market_cap_difference":"-0.17","market_cap_percentage":"0.50147564174379","volume":"4975484.6593765","volume_difference":"10.95","volume_percentage":"0.0088392949909198","velocity":"1","date_time":"2022-06-29 06:00:22","date_time_formatted":"Wed, Jun 29, 06:00"},{"price":"0.98823717317848","price_deviation":"0.00044907087959456","price_difference":"0.05","market_cap":"778059815.61631","market_cap_difference":"0.01","market_cap_percentage":"0.50258960188747","volume":"4937680.3266122","volume_difference":"10.26","volume_percentage":"0.0086889773051528","velocity":"1","date_time":"2022-06-29 07:00:19","date_time_formatted":"Wed, Jun 29, 07:00"},{"price":"0.98751031832798","price_deviation":"-0.00027778397091049","price_difference":"-0.03","market_cap":"777487547.57548","market_cap_difference":"-0.06","market_cap_percentage":"0.50217461550856","volume":"5279263.7645499","volume_difference":"16.07","volume_percentage":"0.0090893665582445","velocity":"1","date_time":"2022-06-29 08:00:31","date_time_formatted":"Wed, Jun 29, 08:00"},{"price":"0.98641365739589","price_deviation":"-0.0013744449030031","price_difference":"-0.14","market_cap":"776579306.46094","market_cap_difference":"-0.18","market_cap_percentage":"0.50156036971884","volume":"5559268.1473063","volume_difference":"20.3","volume_percentage":"0.0094039523400097","velocity":"1","date_time":"2022-06-29 09:00:41","date_time_formatted":"Wed, Jun 29, 09:00"},{"price":"0.98593015595538","price_deviation":"-0.0018579463435056","price_difference":"-0.19","market_cap":"776198657.62206","market_cap_difference":"-0.23","market_cap_percentage":"0.50144049436954","volume":"5863575.3773865","volume_difference":"24.43","volume_percentage":"0.0097543002876499","velocity":"1","date_time":"2022-06-29 10:00:41","date_time_formatted":"Wed, Jun 29, 10:00"},{"price":"0.98623805823969","price_deviation":"-0.0015500440592002","price_difference":"-0.16","market_cap":"776395691.85429","market_cap_difference":"-0.21","market_cap_percentage":"0.50125494871495","volume":"5728488.4554007","volume_difference":"22.65","volume_percentage":"0.0094246186213646","velocity":"1","date_time":"2022-06-29 11:00:58","date_time_formatted":"Wed, Jun 29, 11:00"},{"price":"0.98781617145626","price_deviation":"0.000028069157367194","price_difference":"0","market_cap":"777638029.13013","market_cap_difference":"-0.05","market_cap_percentage":"0.50226698758579","volume":"5700835.1431555","volume_difference":"22.28","volume_percentage":"0.0093912341981936","velocity":"1","date_time":"2022-06-29 12:01:02","date_time_formatted":"Wed, Jun 29, 12:01"},{"price":"0.98487628620244","price_deviation":"-0.0029118160964474","price_difference":"-0.3","market_cap":"775246999.42221","market_cap_difference":"-0.35","market_cap_percentage":"0.50019678320057","volume":"5800831.0070401","volume_difference":"23.62","volume_percentage":"0.010214155990905","velocity":"1","date_time":"2022-06-29 13:00:25","date_time_formatted":"Wed, Jun 29, 13:00"},{"price":"0.98630497545205","price_deviation":"-0.0014831268468429","price_difference":"-0.15","market_cap":"776371594.53063","market_cap_difference":"-0.21","market_cap_percentage":"0.50110070418264","volume":"5879133.4727595","volume_difference":"24.63","volume_percentage":"0.010270610253981","velocity":"1","date_time":"2022-06-29 14:00:52","date_time_formatted":"Wed, Jun 29, 14:00"},{"price":"0.98489101116806","price_deviation":"-0.0028970911308339","price_difference":"-0.29","market_cap":"775218860.74897","market_cap_difference":"-0.36","market_cap_percentage":"0.50043463762251","volume":"5793069.8708131","volume_difference":"23.51","volume_percentage":"0.010334798357622","velocity":"1","date_time":"2022-06-29 15:01:00","date_time_formatted":"Wed, Jun 29, 15:01"},{"price":"0.98663277998334","price_deviation":"-0.0011553223155489","price_difference":"-0.12","market_cap":"776589826.69481","market_cap_difference":"-0.18","market_cap_percentage":"0.50120783160472","volume":"5890054.8865242","volume_difference":"24.77","volume_percentage":"0.01048704221423","velocity":"1","date_time":"2022-06-29 16:00:56","date_time_formatted":"Wed, Jun 29, 16:00"},{"price":"0.98705316461509","price_deviation":"-0.0007349376837994","price_difference":"-0.07","market_cap":"776891709.26466","market_cap_difference":"-0.14","market_cap_percentage":"0.50132329488997","volume":"5951332.6181143","volume_difference":"25.55","volume_percentage":"0.010444001236293","velocity":"1","date_time":"2022-06-29 17:00:41","date_time_formatted":"Wed, Jun 29, 17:00"},{"price":"0.98881197392242","price_deviation":"0.0010238716235265","price_difference":"0.1","market_cap":"778276036.28778","market_cap_difference":"0.04","market_cap_percentage":"0.50203909348879","volume":"5740918.1827679","volume_difference":"22.82","volume_percentage":"0.010039724463544","velocity":"1","date_time":"2022-06-29 18:00:48","date_time_formatted":"Wed, Jun 29, 18:00"},{"price":"0.98629775306126","price_deviation":"-0.0014903492376326","price_difference":"-0.15","market_cap":"776216609.58441","market_cap_difference":"-0.23","market_cap_percentage":"0.50049581922896","volume":"5908489.4616782","volume_difference":"25.01","volume_percentage":"0.010222849664907","velocity":"1","date_time":"2022-06-29 19:00:52","date_time_formatted":"Wed, Jun 29, 19:00"},{"price":"0.98556466086352","price_deviation":"-0.0022234414353708","price_difference":"-0.23","market_cap":"775639665.81821","market_cap_difference":"-0.3","market_cap_percentage":"0.50002656697882","volume":"5955969.1757962","volume_difference":"25.61","volume_percentage":"0.010315160608957","velocity":"1","date_time":"2022-06-29 20:00:22","date_time_formatted":"Wed, Jun 29, 20:00"},{"price":"0.98477619625156","price_deviation":"-0.0030119060473286","price_difference":"-0.31","market_cap":"775017015.59379","market_cap_difference":"-0.38","market_cap_percentage":"0.50114767527108","volume":"5972797.5965228","volume_difference":"25.82","volume_percentage":"0.010368744389556","velocity":"1","date_time":"2022-06-29 21:00:21","date_time_formatted":"Wed, Jun 29, 21:00"},{"price":"0.98394045762078","price_deviation":"-0.0038476446781144","price_difference":"-0.39","market_cap":"774359290.86211","market_cap_difference":"-0.47","market_cap_percentage":"0.50077462043413","volume":"5808388.4931885","volume_difference":"23.72","volume_percentage":"0.0099874346214007","velocity":"1","date_time":"2022-06-29 22:00:27","date_time_formatted":"Wed, Jun 29, 22:00"},{"price":"0.98384271195877","price_deviation":"-0.0039453903401181","price_difference":"-0.4","market_cap":"774276541.11279","market_cap_difference":"-0.48","market_cap_percentage":"0.50057634597025","volume":"5800156.0709913","volume_difference":"23.61","volume_percentage":"0.0099662721102878","velocity":"1","date_time":"2022-06-29 23:00:30","date_time_formatted":"Wed, Jun 29, 23:00"},{"price":"0.98319728961883","price_deviation":"-0.00064542233994302","price_difference":"-0.07","market_cap":"773768598.76504","market_cap_difference":"-0.07","market_cap_percentage":"0.50060331154734","volume":"5026275.2963325","volume_difference":"-15.4","volume_percentage":"0.008706040453403","velocity":"1","date_time":"2022-06-30 00:00:54","date_time_formatted":"Thu, Jun 30, 00:00"},{"price":"0.98425424253812","price_deviation":"0.00041153057935217","price_difference":"0.04","market_cap":"774600271.41802","market_cap_difference":"0.04","market_cap_percentage":"0.50135493066921","volume":"5006684.7689344","volume_difference":"-15.85","volume_percentage":"0.0087626454997029","velocity":"1","date_time":"2022-06-30 01:00:56","date_time_formatted":"Thu, Jun 30, 01:00"},{"price":"0.98269496936171","price_deviation":"-0.0011477425970624","price_difference":"-0.12","market_cap":"773373135.81274","market_cap_difference":"-0.12","market_cap_percentage":"0.50047984932319","volume":"4863208.4719387","volume_difference":"-19.27","volume_percentage":"0.0085824083245806","velocity":"1","date_time":"2022-06-30 02:00:19","date_time_formatted":"Thu, Jun 30, 02:00"},{"price":"0.97856215786166","price_deviation":"-0.0052805540971131","price_difference":"-0.54","market_cap":"770061106.4453","market_cap_difference":"-0.55","market_cap_percentage":"0.49872691919361","volume":"5034575.2337539","volume_difference":"-15.21","volume_percentage":"0.0088711343874082","velocity":"1","date_time":"2022-06-30 03:00:44","date_time_formatted":"Thu, Jun 30, 03:00"},{"price":"0.98312834405229","price_deviation":"-0.00071436790648294","price_difference":"-0.07","market_cap":"773654380.8857","market_cap_difference":"-0.08","market_cap_percentage":"0.50112415077373","volume":"5597093.35671","volume_difference":"-3.63","volume_percentage":"0.0098322948631516","velocity":"1","date_time":"2022-06-30 04:00:36","date_time_formatted":"Thu, Jun 30, 04:00"},{"price":"0.98268552502191","price_deviation":"-0.0011571869368601","price_difference":"-0.12","market_cap":"773039139.57036","market_cap_difference":"-0.16","market_cap_percentage":"0.50072328362603","volume":"5625436.9212751","volume_difference":"-3.11","volume_percentage":"0.0098023931836751","velocity":"1","date_time":"2022-06-30 05:00:37","date_time_formatted":"Thu, Jun 30, 05:00"},{"price":"0.98584665763063","price_deviation":"0.0020039456718578","price_difference":"0.2","market_cap":"775525875.32629","market_cap_difference":"0.16","market_cap_percentage":"0.50229808869177","volume":"7532973.7648389","volume_difference":"23","volume_percentage":"0.012711809364018","velocity":"1","date_time":"2022-06-30 06:00:20","date_time_formatted":"Thu, Jun 30, 06:00"},{"price":"0.98590908067667","price_deviation":"0.0020663687178984","price_difference":"0.21","market_cap":"775184910.88212","market_cap_difference":"0.12","market_cap_percentage":"0.50207900050136","volume":"10641226.397473","volume_difference":"45.49","volume_percentage":"0.017640091373543","velocity":"1","date_time":"2022-06-30 07:00:20","date_time_formatted":"Thu, Jun 30, 07:00"},{"price":"0.98542738452994","price_deviation":"0.001584672571172","price_difference":"0.16","market_cap":"774806170.49734","market_cap_difference":"0.07","market_cap_percentage":"0.50181644574395","volume":"10515068.157972","volume_difference":"44.84","volume_percentage":"0.017495437201387","velocity":"1","date_time":"2022-06-30 08:00:56","date_time_formatted":"Thu, Jun 30, 08:00"},{"price":"0.99110858175671","price_deviation":"0.0072658697979365","price_difference":"0.73","market_cap":"779247621.40648","market_cap_difference":"0.64","market_cap_percentage":"0.50452451233856","volume":"10369058.274024","volume_difference":"44.06","volume_percentage":"0.017202200651069","velocity":"1","date_time":"2022-06-30 09:00:40","date_time_formatted":"Thu, Jun 30, 09:00"},{"price":"0.98502268196617","price_deviation":"0.0011799700073963","price_difference":"0.12","market_cap":"774462653.31803","market_cap_difference":"0.02","market_cap_percentage":"0.50175668283349","volume":"10316279.108933","volume_difference":"43.78","volume_percentage":"0.01707344269117","velocity":"1","date_time":"2022-06-30 10:00:20","date_time_formatted":"Thu, Jun 30, 10:00"},{"price":"0.98443990739296","price_deviation":"0.00059719543419012","price_difference":"0.06","market_cap":"773965185.0779","market_cap_difference":"-0.04","market_cap_percentage":"0.50124899219762","volume":"10283707.636183","volume_difference":"43.6","volume_percentage":"0.017037572373805","velocity":"1","date_time":"2022-06-30 11:00:54","date_time_formatted":"Thu, Jun 30, 11:00"},{"price":"0.98162609353696","price_deviation":"-0.0022166184218085","price_difference":"-0.23","market_cap":"771752968.82633","market_cap_difference":"-0.33","market_cap_percentage":"0.49991922352277","volume":"10764105.960636","volume_difference":"46.12","volume_percentage":"0.016853148460343","velocity":"1","date_time":"2022-06-30 12:00:45","date_time_formatted":"Thu, Jun 30, 12:00"},{"price":"0.98315962127375","price_deviation":"-0.00068309068501804","price_difference":"-0.07","market_cap":"769946192.98519","market_cap_difference":"-0.56","market_cap_percentage":"0.49880660420008","volume":"10861085.568762","volume_difference":"46.6","volume_percentage":"0.018280493941447","velocity":"1","date_time":"2022-06-30 13:00:15","date_time_formatted":"Thu, Jun 30, 13:00"},{"price":"0.98114449350484","price_deviation":"-0.0026982184539253","price_difference":"-0.28","market_cap":"768368076.95959","market_cap_difference":"-0.77","market_cap_percentage":"0.49767391798219","volume":"10953770.432731","volume_difference":"47.05","volume_percentage":"0.018694967539815","velocity":"1","date_time":"2022-06-30 14:00:45","date_time_formatted":"Thu, Jun 30, 14:00"},{"price":"0.97923834054784","price_deviation":"-0.0046043714109303","price_difference":"-0.47","market_cap":"766260647.50603","market_cap_difference":"-1.05","market_cap_percentage":"0.49637868046236","volume":"11029692.290186","volume_difference":"47.41","volume_percentage":"0.018852979830163","velocity":"1","date_time":"2022-06-30 15:00:34","date_time_formatted":"Thu, Jun 30, 15:00"},{"price":"0.9836465492901","price_deviation":"-0.00019616266867151","price_difference":"-0.02","market_cap":"769710100.76507","market_cap_difference":"-0.59","market_cap_percentage":"0.49851401098393","volume":"11016469.87359","volume_difference":"47.35","volume_percentage":"0.019764960158275","velocity":"1","date_time":"2022-06-30 16:00:23","date_time_formatted":"Thu, Jun 30, 16:00"},{"price":"0.98433131636117","price_deviation":"0.00048860440240228","price_difference":"0.05","market_cap":"770161945.76589","market_cap_difference":"-0.53","market_cap_percentage":"0.49899924535026","volume":"11223464.580401","volume_difference":"48.32","volume_percentage":"0.020149956507618","velocity":"1","date_time":"2022-06-30 17:00:16","date_time_formatted":"Thu, Jun 30, 17:00"},{"price":"0.98470730117855","price_deviation":"0.00086458921977572","price_difference":"0.09","market_cap":"770456124.35567","market_cap_difference":"-0.5","market_cap_percentage":"0.49907240560676","volume":"11383138.824544","volume_difference":"49.05","volume_percentage":"0.020238287069795","velocity":"1","date_time":"2022-06-30 18:00:23","date_time_formatted":"Thu, Jun 30, 18:00"},{"price":"0.9809122814238","price_deviation":"-0.0029304305349739","price_difference":"-0.3","market_cap":"767393422.56851","market_cap_difference":"-0.9","market_cap_percentage":"0.49714608103055","volume":"11210623.852153","volume_difference":"48.26","volume_percentage":"0.019989283300032","velocity":"1","date_time":"2022-06-30 19:00:53","date_time_formatted":"Thu, Jun 30, 19:00"},{"price":"0.98472064205493","price_deviation":"0.00087793009615711","price_difference":"0.09","market_cap":"770372803.04365","market_cap_difference":"-0.51","market_cap_percentage":"0.49912271688351","volume":"11420161.64326","volume_difference":"49.21","volume_percentage":"0.019568819164319","velocity":"1","date_time":"2022-06-30 20:00:55","date_time_formatted":"Thu, Jun 30, 20:00"},{"price":"0.98453406583449","price_deviation":"0.00069135387571695","price_difference":"0.07","market_cap":"770211697.81251","market_cap_difference":"-0.53","market_cap_percentage":"0.49951863847455","volume":"11729767.667926","volume_difference":"50.55","volume_percentage":"0.018660264981633","velocity":"2","date_time":"2022-06-30 21:00:18","date_time_formatted":"Thu, Jun 30, 21:00"},{"price":"0.98761001308318","price_deviation":"0.0037673011244127","price_difference":"0.38","market_cap":"772618044.76892","market_cap_difference":"-0.21","market_cap_percentage":"0.50094101847401","volume":"11732836.511737","volume_difference":"50.56","volume_percentage":"0.018344602453538","velocity":"2","date_time":"2022-06-30 22:00:46","date_time_formatted":"Thu, Jun 30, 22:00"},{"price":"0.98523803384078","price_deviation":"0.0013953218820077","price_difference":"0.14","market_cap":"770745071.42201","market_cap_difference":"-0.46","market_cap_percentage":"0.5000116669215","volume":"11852458.580294","volume_difference":"51.06","volume_percentage":"0.018354583394822","velocity":"2","date_time":"2022-06-30 23:00:25","date_time_formatted":"Thu, Jun 30, 23:00"},{"price":"0.98188510429481","price_deviation":"-0.0033529295459717","price_difference":"-0.34","market_cap":"768122097.24357","market_cap_difference":"-0.34","market_cap_percentage":"0.49843585314987","volume":"12201602.271514","volume_difference":"2.86","volume_percentage":"0.018683803989728","velocity":"2","date_time":"2022-07-01 00:00:14","date_time_formatted":"Fri, Jul 01, 00:00"},{"price":"0.98098427061885","price_deviation":"-0.0042537632219271","price_difference":"-0.43","market_cap":"767402165.86212","market_cap_difference":"-0.44","market_cap_percentage":"0.49793395628478","volume":"12259141.347331","volume_difference":"3.32","volume_percentage":"0.018300971514456","velocity":"2","date_time":"2022-07-01 01:00:59","date_time_formatted":"Fri, Jul 01, 01:00"},{"price":"0.98343734475559","price_deviation":"-0.001800689085192","price_difference":"-0.18","market_cap":"769321151.17303","market_cap_difference":"-0.19","market_cap_percentage":"0.49913529962473","volume":"12229300.85645","volume_difference":"3.08","volume_percentage":"0.018034638317206","velocity":"2","date_time":"2022-07-01 02:00:44","date_time_formatted":"Fri, Jul 01, 02:00"},{"price":"0.98147344560159","price_deviation":"-0.0037645882391936","price_difference":"-0.38","market_cap":"767751437.34783","market_cap_difference":"-0.39","market_cap_percentage":"0.49820960917624","volume":"11863168.332701","volume_difference":"0.09","volume_percentage":"0.017787490207068","velocity":"2","date_time":"2022-07-01 03:00:17","date_time_formatted":"Fri, Jul 01, 03:00"},{"price":"0.98652195251698","price_deviation":"0.0012839186762011","price_difference":"0.13","market_cap":"771700600.16841","market_cap_difference":"0.12","market_cap_percentage":"0.50064440053612","volume":"10500117.49291","volume_difference":"-12.88","volume_percentage":"0.015706776733016","velocity":"1","date_time":"2022-07-01 04:00:35","date_time_formatted":"Fri, Jul 01, 04:00"},{"price":"0.98459225378506","price_deviation":"-0.00064578005571958","price_difference":"-0.07","market_cap":"769919312.27144","market_cap_difference":"-0.11","market_cap_percentage":"0.49954525472753","volume":"7623598.3026182","volume_difference":"-55.47","volume_percentage":"0.011336003455505","velocity":"1","date_time":"2022-07-01 05:00:56","date_time_formatted":"Fri, Jul 01, 05:00"},{"price":"0.98572902325993","price_deviation":"0.00049098941915426","price_difference":"0.05","market_cap":"770808229.25097","market_cap_difference":"0.01","market_cap_percentage":"0.50016936065248","volume":"9943040.9696213","volume_difference":"-19.2","volume_percentage":"0.015107430468106","velocity":"1","date_time":"2022-07-01 06:01:44","date_time_formatted":"Fri, Jul 01, 06:01"},{"price":"0.98230196071377","price_deviation":"-0.0029360731270128","price_difference":"-0.3","market_cap":"767921780.94879","market_cap_difference":"-0.37","market_cap_percentage":"0.4984313673769","volume":"6826494.5268754","volume_difference":"-73.62","volume_percentage":"0.010442634779","velocity":"1","date_time":"2022-07-01 06:53:16","date_time_formatted":"Fri, Jul 01, 06:53"},{"price":"0.98407573261474","price_deviation":"-0.0011623012260398","price_difference":"-0.12","market_cap":"769308440.17546","market_cap_difference":"-0.19","market_cap_percentage":"0.49918975444758","volume":"6823389.323254","volume_difference":"-73.7","volume_percentage":"0.010412564836831","velocity":"1","date_time":"2022-07-01 07:00:23","date_time_formatted":"Fri, Jul 01, 07:00"},{"price":"0.98407573261474","price_deviation":"-0.0011623012260398","price_difference":"-0.12","market_cap":"769308440.17546","market_cap_difference":"-0.19","market_cap_percentage":"0.49918975444758","volume":"6823389.323254","volume_difference":"-73.7","volume_percentage":"0.010412564836831","velocity":"1","date_time":"2022-07-01 07:00:55","date_time_formatted":"Fri, Jul 01, 07:00"},{"price":"0.98275058064002","price_deviation":"-0.0024874532007575","price_difference":"-0.25","market_cap":"768272492.87498","market_cap_difference":"-0.32","market_cap_percentage":"0.498566423342","volume":"6794329.2054917","volume_difference":"-74.45","volume_percentage":"0.010355214493843","velocity":"1","date_time":"2022-07-01 08:00:43","date_time_formatted":"Fri, Jul 01, 08:00"},{"price":"0.98559401722335","price_deviation":"0.00035598338257348","price_difference":"0.04","market_cap":"770465547.00947","market_cap_difference":"-0.04","market_cap_percentage":"0.4997696047552","volume":"7164740.8012862","volume_difference":"-65.43","volume_percentage":"0.010969398980191","velocity":"1","date_time":"2022-07-01 09:00:24","date_time_formatted":"Fri, Jul 01, 09:00"},{"price":"0.98780822388744","price_deviation":"0.0025701900466588","price_difference":"0.26","market_cap":"772196452.35064","market_cap_difference":"0.19","market_cap_percentage":"0.50090400219307","volume":"7106174.2678102","volume_difference":"-66.79","volume_percentage":"0.010843977475459","velocity":"1","date_time":"2022-07-01 10:00:19","date_time_formatted":"Fri, Jul 01, 10:00"},{"price":"0.98741733435755","price_deviation":"0.002179300516768","price_difference":"0.22","market_cap":"771870373.67222","market_cap_difference":"0.15","market_cap_percentage":"0.50087743881418","volume":"7682582.5583354","volume_difference":"-54.28","volume_percentage":"0.011579888872035","velocity":"1","date_time":"2022-07-01 11:00:47","date_time_formatted":"Fri, Jul 01, 11:00"},{"price":"0.98457251784658","price_deviation":"-0.00066551599420361","price_difference":"-0.07","market_cap":"769646562.61792","market_cap_difference":"-0.14","market_cap_percentage":"0.49939482596627","volume":"7211286.0423375","volume_difference":"-64.36","volume_percentage":"0.010847124989586","velocity":"1","date_time":"2022-07-01 12:00:22","date_time_formatted":"Fri, Jul 01, 12:00"},{"price":"0.9879964618295","price_deviation":"0.0027584279887205","price_difference":"0.28","market_cap":"772231394.36072","market_cap_difference":"0.19","market_cap_percentage":"0.50096057075351","volume":"7108183.1505005","volume_difference":"-66.74","volume_percentage":"0.01158960352745","velocity":"1","date_time":"2022-07-01 13:00:53","date_time_formatted":"Fri, Jul 01, 13:00"},{"price":"0.98627863584048","price_deviation":"0.0010406019996974","price_difference":"0.11","market_cap":"770888718.33907","market_cap_difference":"0.02","market_cap_percentage":"0.50001350203378","volume":"7162631.5611648","volume_difference":"-65.48","volume_percentage":"0.01142286549469","velocity":"1","date_time":"2022-07-01 14:00:32","date_time_formatted":"Fri, Jul 01, 14:00"},{"price":"0.98665999410333","price_deviation":"0.0014219602625527","price_difference":"0.14","market_cap":"771094054.68982","market_cap_difference":"0.05","market_cap_percentage":"0.50004883169709","volume":"7088428.3970261","volume_difference":"-67.21","volume_percentage":"0.011280504668064","velocity":"1","date_time":"2022-07-01 15:00:24","date_time_formatted":"Fri, Jul 01, 15:00"},{"price":"0.98560974454761","price_deviation":"0.0003717107068314","price_difference":"0.04","market_cap":"770273264.15083","market_cap_difference":"-0.06","market_cap_percentage":"0.49971622082899","volume":"7166121.6758093","volume_difference":"-65.4","volume_percentage":"0.011433238288287","velocity":"1","date_time":"2022-07-01 16:00:41","date_time_formatted":"Fri, Jul 01, 16:00"},{"price":"0.98529995425226","price_deviation":"0.000061920411482008","price_difference":"0.01","market_cap":"766986910.1104","market_cap_difference":"-0.49","market_cap_percentage":"0.4973244584702","volume":"6857416.7435029","volume_difference":"-72.84","volume_percentage":"0.010874954107328","velocity":"1","date_time":"2022-07-01 17:00:49","date_time_formatted":"Fri, Jul 01, 17:00"},{"price":"0.98515468343183","price_deviation":"-0.000083350408953686","price_difference":"-0.01","market_cap":"766873826.9653","market_cap_difference":"-0.5","market_cap_percentage":"0.4967211093275","volume":"6703905.3585285","volume_difference":"-76.8","volume_percentage":"0.010661405169191","velocity":"1","date_time":"2022-07-01 18:00:44","date_time_formatted":"Fri, Jul 01, 18:00"},{"price":"0.98256607847904","price_deviation":"-0.0026719553617404","price_difference":"-0.27","market_cap":"764746772.41656","market_cap_difference":"-0.78","market_cap_percentage":"0.49520702873878","volume":"6757219.5467803","volume_difference":"-75.4","volume_percentage":"0.010795852516764","velocity":"1","date_time":"2022-07-01 19:00:32","date_time_formatted":"Fri, Jul 01, 19:00"},{"price":"0.98505527407986","price_deviation":"-0.00018275976092019","price_difference":"-0.02","market_cap":"766684152.85675","market_cap_difference":"-0.53","market_cap_percentage":"0.49635087074522","volume":"6571759.2634998","volume_difference":"-80.35","volume_percentage":"0.010682029519161","velocity":"1","date_time":"2022-07-01 20:00:27","date_time_formatted":"Fri, Jul 01, 20:00"},{"price":"0.98343605836588","price_deviation":"-0.0018019754749011","price_difference":"-0.18","market_cap":"765414416.18615","market_cap_difference":"-0.7","market_cap_percentage":"0.49575165834849","volume":"6524026.9907102","volume_difference":"-81.67","volume_percentage":"0.011231082936963","velocity":"1","date_time":"2022-07-01 21:00:21","date_time_formatted":"Fri, Jul 01, 21:00"},{"price":"0.98323868858098","price_deviation":"-0.0019993452598006","price_difference":"-0.2","market_cap":"765260802.05191","market_cap_difference":"-0.72","market_cap_percentage":"0.49571375029619","volume":"6574790.8301021","volume_difference":"-80.27","volume_percentage":"0.011484836478737","velocity":"1","date_time":"2022-07-01 22:00:50","date_time_formatted":"Fri, Jul 01, 22:00"},{"price":"0.98238686253339","price_deviation":"-0.0028511713073871","price_difference":"-0.29","market_cap":"764592917.14223","market_cap_difference":"-0.8","market_cap_percentage":"0.49550443571341","volume":"6553258.5840926","volume_difference":"-80.86","volume_percentage":"0.011455584944417","velocity":"1","date_time":"2022-07-01 23:00:13","date_time_formatted":"Fri, Jul 01, 23:00"},{"price":"0.98285034098794","price_deviation":"0.00046347845454642","price_difference":"0.05","market_cap":"764953642.99994","market_cap_difference":"0.05","market_cap_percentage":"0.49576214667464","volume":"6093665.7639804","volume_difference":"-7.54","volume_percentage":"0.010682931393396","velocity":"1","date_time":"2022-07-02 00:00:49","date_time_formatted":"Sat, Jul 02, 00:00"},{"price":"0.98544859384347","price_deviation":"0.0030617313100841","price_difference":"0.31","market_cap":"766973273.94871","market_cap_difference":"0.31","market_cap_percentage":"0.49695433278961","volume":"5966550.8827023","volume_difference":"-9.83","volume_percentage":"0.010676556001954","velocity":"1","date_time":"2022-07-02 01:00:58","date_time_formatted":"Sat, Jul 02, 01:00"},{"price":"0.98480058120346","price_deviation":"0.002413718670068","price_difference":"0.25","market_cap":"766468926.60967","market_cap_difference":"0.24","market_cap_percentage":"0.49628823435988","volume":"5925855.3610854","volume_difference":"-10.59","volume_percentage":"0.010774612487969","velocity":"1","date_time":"2022-07-02 02:00:34","date_time_formatted":"Sat, Jul 02, 02:00"},{"price":"0.98564157153616","price_deviation":"0.0032547090027737","price_difference":"0.33","market_cap":"767115432.5243","market_cap_difference":"0.33","market_cap_percentage":"0.49678912832111","volume":"5963250.5921878","volume_difference":"-9.89","volume_percentage":"0.010954738134392","velocity":"1","date_time":"2022-07-02 03:00:56","date_time_formatted":"Sat, Jul 02, 03:00"},{"price":"0.98487804642489","price_deviation":"0.0024911838915009","price_difference":"0.25","market_cap":"766521188.2139","market_cap_difference":"0.25","market_cap_percentage":"0.49648260093314","volume":"5295450.2787721","volume_difference":"-23.75","volume_percentage":"0.0098638578047352","velocity":"1","date_time":"2022-07-02 04:00:33","date_time_formatted":"Sat, Jul 02, 04:00"},{"price":"0.9862273694157","price_deviation":"0.0038405068823077","price_difference":"0.39","market_cap":"767533320.37053","market_cap_difference":"0.38","market_cap_percentage":"0.49719294326803","volume":"5800079.740414","volume_difference":"-12.99","volume_percentage":"0.01090356411238","velocity":"1","date_time":"2022-07-02 05:00:30","date_time_formatted":"Sat, Jul 02, 05:00"},{"price":"0.98584948654629","price_deviation":"0.0034626240128985","price_difference":"0.35","market_cap":"767239232.31086","market_cap_difference":"0.34","market_cap_percentage":"0.49713126514645","volume":"5847042.8864681","volume_difference":"-12.08","volume_percentage":"0.011039366102599","velocity":"1","date_time":"2022-07-02 06:00:31","date_time_formatted":"Sat, Jul 02, 06:00"},{"price":"0.98781308028861","price_deviation":"0.0054262177552211","price_difference":"0.55","market_cap":"768373731.01821","market_cap_difference":"0.49","market_cap_percentage":"0.4976962449666","volume":"5799975.7478687","volume_difference":"-12.99","volume_percentage":"0.011126706732806","velocity":"1","date_time":"2022-07-02 07:00:17","date_time_formatted":"Sat, Jul 02, 07:00"},{"price":"0.98640402304669","price_deviation":"0.004017160513299","price_difference":"0.41","market_cap":"767277691.09751","market_cap_difference":"0.35","market_cap_percentage":"0.49707521104871","volume":"5656507.1705279","volume_difference":"-15.85","volume_percentage":"0.011041443681599","velocity":"1","date_time":"2022-07-02 08:00:12","date_time_formatted":"Sat, Jul 02, 08:00"},{"price":"0.9872254912062","price_deviation":"0.004838628672808","price_difference":"0.49","market_cap":"767896465.91058","market_cap_difference":"0.43","market_cap_percentage":"0.49733640179454","volume":"5511427.0636477","volume_difference":"-18.9","volume_percentage":"0.010626507178057","velocity":"1","date_time":"2022-07-02 09:00:14","date_time_formatted":"Sat, Jul 02, 09:00"},{"price":"0.98632768728046","price_deviation":"0.0039408247470731","price_difference":"0.4","market_cap":"767198124.48018","market_cap_difference":"0.34","market_cap_percentage":"0.4969966999633","volume":"5147766.7118605","volume_difference":"-27.3","volume_percentage":"0.010202509179772","velocity":"1","date_time":"2022-07-02 10:00:33","date_time_formatted":"Sat, Jul 02, 10:00"},{"price":"0.98893272171729","price_deviation":"0.0065458591838951","price_difference":"0.66","market_cap":"769206366.67904","market_cap_difference":"0.6","market_cap_percentage":"0.49816120645152","volume":"4869623.9056254","volume_difference":"-34.57","volume_percentage":"0.010005812741346","velocity":"1","date_time":"2022-07-02 11:00:44","date_time_formatted":"Sat, Jul 02, 11:00"},{"price":"0.98737781433605","price_deviation":"0.0049909518026617","price_difference":"0.51","market_cap":"767996936.92616","market_cap_difference":"0.44","market_cap_percentage":"0.49737633898327","volume":"5605388.248971","volume_difference":"-16.91","volume_percentage":"0.011758875785106","velocity":"1","date_time":"2022-07-02 12:00:33","date_time_formatted":"Sat, Jul 02, 12:00"},{"price":"0.98666256386543","price_deviation":"0.0042757013320358","price_difference":"0.43","market_cap":"767335555.03309","market_cap_difference":"0.36","market_cap_percentage":"0.49698425313304","volume":"5769984.9180828","volume_difference":"-13.57","volume_percentage":"0.01285562913032","velocity":"1","date_time":"2022-07-02 13:00:31","date_time_formatted":"Sat, Jul 02, 13:00"},{"price":"0.98672170275329","price_deviation":"0.0043348402199016","price_difference":"0.44","market_cap":"767381547.83044","market_cap_difference":"0.36","market_cap_percentage":"0.49695282139274","volume":"5544250.6607766","volume_difference":"-18.2","volume_percentage":"0.012743360206863","velocity":"1","date_time":"2022-07-02 14:00:47","date_time_formatted":"Sat, Jul 02, 14:00"},{"price":"0.98719570182715","price_deviation":"0.0048088392937579","price_difference":"0.49","market_cap":"767677026.29137","market_cap_difference":"0.4","market_cap_percentage":"0.49718822104857","volume":"5682526.482364","volume_difference":"-15.32","volume_percentage":"0.013129389000536","velocity":"1","date_time":"2022-07-02 15:00:18","date_time_formatted":"Sat, Jul 02, 15:00"},{"price":"0.98679850061349","price_deviation":"0.0044116380800954","price_difference":"0.45","market_cap":"767368149.08903","market_cap_difference":"0.36","market_cap_percentage":"0.49696384059512","volume":"5641728.1023296","volume_difference":"-16.16","volume_percentage":"0.013129845638004","velocity":"1","date_time":"2022-07-02 16:00:21","date_time_formatted":"Sat, Jul 02, 16:00"},{"price":"0.98700698834356","price_deviation":"0.0046201258101746","price_difference":"0.47","market_cap":"767443052.13117","market_cap_difference":"0.37","market_cap_percentage":"0.49708505614544","volume":"5532616.9259521","volume_difference":"-18.45","volume_percentage":"0.013236824489684","velocity":"1","date_time":"2022-07-02 17:00:33","date_time_formatted":"Sat, Jul 02, 17:00"},{"price":"0.98596179058138","price_deviation":"0.003574928047988","price_difference":"0.36","market_cap":"766630363.09232","market_cap_difference":"0.27","market_cap_percentage":"0.49674390971261","volume":"5513198.7136712","volume_difference":"-18.86","volume_percentage":"0.01322607251432","velocity":"1","date_time":"2022-07-02 18:00:15","date_time_formatted":"Sat, Jul 02, 18:00"},{"price":"0.98580119622849","price_deviation":"0.0034143336951036","price_difference":"0.35","market_cap":"766442794.57547","market_cap_difference":"0.24","market_cap_percentage":"0.49675587692389","volume":"5381280.2340901","volume_difference":"-21.78","volume_percentage":"0.013037361516628","velocity":"1","date_time":"2022-07-02 19:00:27","date_time_formatted":"Sat, Jul 02, 19:00"},{"price":"0.98411344370389","price_deviation":"0.0017265811705048","price_difference":"0.18","market_cap":"765130597.18065","market_cap_difference":"0.07","market_cap_percentage":"0.49592756365912","volume":"5245932.3366893","volume_difference":"-24.92","volume_percentage":"0.012983908221872","velocity":"1","date_time":"2022-07-02 20:00:34","date_time_formatted":"Sat, Jul 02, 20:00"},{"price":"0.98495666000809","price_deviation":"0.0025697974747012","price_difference":"0.26","market_cap":"765775884.36241","market_cap_difference":"0.15","market_cap_percentage":"0.49639602359853","volume":"4940963.8506247","volume_difference":"-32.63","volume_percentage":"0.012632139335749","velocity":"1","date_time":"2022-07-02 21:00:15","date_time_formatted":"Sat, Jul 02, 21:00"},{"price":"0.98563826294959","price_deviation":"0.0032514004162039","price_difference":"0.33","market_cap":"766305811.32925","market_cap_difference":"0.22","market_cap_percentage":"0.49666411156645","volume":"4837436.9764822","volume_difference":"-35.47","volume_percentage":"0.012697237777628","velocity":"1","date_time":"2022-07-02 22:00:53","date_time_formatted":"Sat, Jul 02, 22:00"},{"price":"0.98455629308175","price_deviation":"0.0021694305483614","price_difference":"0.22","market_cap":"765449538.0561","market_cap_difference":"0.11","market_cap_percentage":"0.49602904703978","volume":"4765462.5365051","volume_difference":"-37.52","volume_percentage":"0.012835713031047","velocity":"1","date_time":"2022-07-02 23:00:33","date_time_formatted":"Sat, Jul 02, 23:00"},{"price":"0.98595032185769","price_deviation":"0.001394028775941","price_difference":"0.14","market_cap":"766533334.57447","market_cap_difference":"0.14","market_cap_percentage":"0.49657224601028","volume":"4741662.8975126","volume_difference":"-0.5","volume_percentage":"0.013082318669084","velocity":"1","date_time":"2022-07-03 00:00:26","date_time_formatted":"Sun, Jul 03, 00:00"},{"price":"0.98391904615464","price_deviation":"-0.00063724692710965","price_difference":"-0.06","market_cap":"764939261.35784","market_cap_difference":"-0.07","market_cap_percentage":"0.49557976061098","volume":"4789564.0799419","volume_difference":"0.5","volume_percentage":"0.013107130734596","velocity":"1","date_time":"2022-07-03 01:00:33","date_time_formatted":"Sun, Jul 03, 01:00"},{"price":"0.98574719033968","price_deviation":"0.0011908972579335","price_difference":"0.12","market_cap":"766360536.07351","market_cap_difference":"0.12","market_cap_percentage":"0.49667120947126","volume":"4907322.8557805","volume_difference":"2.89","volume_percentage":"0.012761045936808","velocity":"1","date_time":"2022-07-03 02:00:32","date_time_formatted":"Sun, Jul 03, 02:00"},{"price":"0.98585631397945","price_deviation":"0.0013000208977","price_difference":"0.13","market_cap":"766444847.41043","market_cap_difference":"0.13","market_cap_percentage":"0.49669981328541","volume":"4841163.0716841","volume_difference":"1.56","volume_percentage":"0.012441439421628","velocity":"1","date_time":"2022-07-03 03:00:13","date_time_formatted":"Sun, Jul 03, 03:00"},{"price":"0.98443460793277","price_deviation":"-0.00012168514897704","price_difference":"-0.01","market_cap":"765339555.23087","market_cap_difference":"-0.01","market_cap_percentage":"0.49592876303222","volume":"4730295.7471814","volume_difference":"-0.74","volume_percentage":"0.012210390529941","velocity":"1","date_time":"2022-07-03 04:00:33","date_time_formatted":"Sun, Jul 03, 04:00"},{"price":"0.98423398214525","price_deviation":"-0.00032231093649948","price_difference":"-0.03","market_cap":"765159793.95423","market_cap_difference":"-0.04","market_cap_percentage":"0.4959248063804","volume":"4205377.2648572","volume_difference":"-13.32","volume_percentage":"0.011060820599764","velocity":"1","date_time":"2022-07-03 05:00:19","date_time_formatted":"Sun, Jul 03, 05:00"},{"price":"0.98733581894642","price_deviation":"0.0027795258646683","price_difference":"0.28","market_cap":"767571213.24142","market_cap_difference":"0.28","market_cap_percentage":"0.49738608188957","volume":"4303315.1491037","volume_difference":"-10.74","volume_percentage":"0.011377029863604","velocity":"1","date_time":"2022-07-03 06:00:18","date_time_formatted":"Sun, Jul 03, 06:00"},{"price":"0.98610300429224","price_deviation":"0.0015467112104919","price_difference":"0.16","market_cap":"766407200.76658","market_cap_difference":"0.12","market_cap_percentage":"0.49663854300431","volume":"4473622.7063548","volume_difference":"-6.52","volume_percentage":"0.011896038093178","velocity":"1","date_time":"2022-07-03 07:00:49","date_time_formatted":"Sun, Jul 03, 07:00"},{"price":"0.98730091033168","price_deviation":"0.0027446172499253","price_difference":"0.28","market_cap":"767338222.99293","market_cap_difference":"0.25","market_cap_percentage":"0.49730274545652","volume":"4611906.4875762","volume_difference":"-3.33","volume_percentage":"0.012323995898108","velocity":"1","date_time":"2022-07-03 08:00:17","date_time_formatted":"Sun, Jul 03, 08:00"},{"price":"0.98422963503535","price_deviation":"-0.00032665804640275","price_difference":"-0.03","market_cap":"761819466.97316","market_cap_difference":"-0.48","market_cap_percentage":"0.49370239529186","volume":"4457690.7527036","volume_difference":"-6.9","volume_percentage":"0.012215358654107","velocity":"1","date_time":"2022-07-03 09:00:14","date_time_formatted":"Sun, Jul 03, 09:00"},{"price":"0.98416248001104","price_deviation":"-0.00039381307070596","price_difference":"-0.04","market_cap":"761767487.2288","market_cap_difference":"-0.48","market_cap_percentage":"0.4936495649694","volume":"4412238.339287","volume_difference":"-8.01","volume_percentage":"0.012017451837312","velocity":"1","date_time":"2022-07-03 10:00:23","date_time_formatted":"Sun, Jul 03, 10:00"},{"price":"0.98679402314596","price_deviation":"0.0022377300642072","price_difference":"0.23","market_cap":"763782234.68156","market_cap_difference":"-0.22","market_cap_percentage":"0.49494966779748","volume":"4233271.6158095","volume_difference":"-12.57","volume_percentage":"0.011514300494336","velocity":"1","date_time":"2022-07-03 11:00:44","date_time_formatted":"Sun, Jul 03, 11:00"},{"price":"0.98559252185291","price_deviation":"0.0010362287711574","price_difference":"0.11","market_cap":"762852268.22346","market_cap_difference":"-0.34","market_cap_percentage":"0.49447776207179","volume":"3205834.6776931","volume_difference":"-48.65","volume_percentage":"0.0087958947558222","velocity":"0","date_time":"2022-07-03 12:00:45","date_time_formatted":"Sun, Jul 03, 12:00"},{"price":"0.98613153169445","price_deviation":"0.0015752386127036","price_difference":"0.16","market_cap":"763246914.27523","market_cap_difference":"-0.29","market_cap_percentage":"0.49454444130237","volume":"3478115.8331609","volume_difference":"-37.01","volume_percentage":"0.010132824687167","velocity":"0","date_time":"2022-07-03 13:00:21","date_time_formatted":"Sun, Jul 03, 13:00"},{"price":"0.98473769291708","price_deviation":"0.00018139983532606","price_difference":"0.02","market_cap":"762168109.76322","market_cap_difference":"-0.43","market_cap_percentage":"0.49379954052887","volume":"3472928.4366482","volume_difference":"-37.22","volume_percentage":"0.010222174218899","velocity":"0","date_time":"2022-07-03 14:00:16","date_time_formatted":"Sun, Jul 03, 14:00"},{"price":"0.98610610059087","price_deviation":"0.0015498075091162","price_difference":"0.16","market_cap":"763076910.76289","market_cap_difference":"-0.31","market_cap_percentage":"0.49454289906977","volume":"3396812.6930543","volume_difference":"-40.29","volume_percentage":"0.010028069043145","velocity":"0","date_time":"2022-07-03 15:00:20","date_time_formatted":"Sun, Jul 03, 15:00"},{"price":"0.98721051660105","price_deviation":"0.0026542235192992","price_difference":"0.27","market_cap":"763931539.24226","market_cap_difference":"-0.2","market_cap_percentage":"0.49490327532879","volume":"3435639.4335983","volume_difference":"-38.71","volume_percentage":"0.010031483452601","velocity":"0","date_time":"2022-07-03 16:00:15","date_time_formatted":"Sun, Jul 03, 16:00"},{"price":"0.98697003879332","price_deviation":"0.0024137457115687","price_difference":"0.24","market_cap":"763180739.4988","market_cap_difference":"-0.3","market_cap_percentage":"0.49437850486332","volume":"3387660.7372281","volume_difference":"-40.67","volume_percentage":"0.0096047663811582","velocity":"0","date_time":"2022-07-03 17:00:46","date_time_formatted":"Sun, Jul 03, 17:00"},{"price":"0.98771362828891","price_deviation":"0.0031573352071551","price_difference":"0.32","market_cap":"763755724.71499","market_cap_difference":"-0.22","market_cap_percentage":"0.4948884879717","volume":"3462871.9721689","volume_difference":"-37.62","volume_percentage":"0.0098344350745873","velocity":"0","date_time":"2022-07-03 18:00:57","date_time_formatted":"Sun, Jul 03, 18:00"},{"price":"0.98848137743023","price_deviation":"0.0039250843484775","price_difference":"0.4","market_cap":"764245561.55458","market_cap_difference":"-0.16","market_cap_percentage":"0.49501539298654","volume":"3425850.5524935","volume_difference":"-39.1","volume_percentage":"0.0096558528867444","velocity":"0","date_time":"2022-07-03 19:00:21","date_time_formatted":"Sun, Jul 03, 19:00"},{"price":"0.9873414933866","price_deviation":"0.0027852003048457","price_difference":"0.28","market_cap":"763364258.84021","market_cap_difference":"-0.27","market_cap_percentage":"0.49443542446467","volume":"3436862.4577685","volume_difference":"-38.66","volume_percentage":"0.0095924202937194","velocity":"0","date_time":"2022-07-03 20:00:26","date_time_formatted":"Sun, Jul 03, 20:00"},{"price":"0.98840595082604","price_deviation":"0.0038496577442859","price_difference":"0.39","market_cap":"764179346.43978","market_cap_difference":"-0.17","market_cap_percentage":"0.49524577498576","volume":"3734380.6698104","volume_difference":"-27.61","volume_percentage":"0.010304196159998","velocity":"0","date_time":"2022-07-03 21:00:40","date_time_formatted":"Sun, Jul 03, 21:00"},{"price":"0.98947049936939","price_deviation":"0.0049142062876442","price_difference":"0.5","market_cap":"765002394.91439","market_cap_difference":"-0.06","market_cap_percentage":"0.49582086186845","volume":"3796555.1465753","volume_difference":"-25.52","volume_percentage":"0.010368627071256","velocity":"0","date_time":"2022-07-03 22:00:11","date_time_formatted":"Sun, Jul 03, 22:00"},{"price":"0.98694994751526","price_deviation":"0.0023936544335089","price_difference":"0.24","market_cap":"763053811.36539","market_cap_difference":"-0.31","market_cap_percentage":"0.49466953984006","volume":"3885883.4999312","volume_difference":"-22.64","volume_percentage":"0.010423420587058","velocity":"1","date_time":"2022-07-03 23:00:49","date_time_formatted":"Sun, Jul 03, 23:00"},{"price":"0.98685501533765","price_deviation":"-0.000094932177613583","price_difference":"-0.01","market_cap":"762980415.18139","market_cap_difference":"-0.01","market_cap_percentage":"0.49469816162686","volume":"3878439.3565805","volume_difference":"-0.19","volume_percentage":"0.010406989365155","velocity":"1","date_time":"2022-07-04 00:00:41","date_time_formatted":"Mon, Jul 04, 00:00"},{"price":"0.98843612455992","price_deviation":"0.0014861770446566","price_difference":"0.15","market_cap":"764202589.77276","market_cap_difference":"0.15","market_cap_percentage":"0.49554501878041","volume":"3768297.0869109","volume_difference":"-3.12","volume_percentage":"0.01032905419638","velocity":"0","date_time":"2022-07-04 01:00:43","date_time_formatted":"Mon, Jul 04, 01:00"},{"price":"0.98827414978891","price_deviation":"0.0013242022736478","price_difference":"0.13","market_cap":"764077360.09285","market_cap_difference":"0.13","market_cap_percentage":"0.49532394785801","volume":"3727738.6132308","volume_difference":"-4.24","volume_percentage":"0.010674713810623","velocity":"0","date_time":"2022-07-04 02:00:56","date_time_formatted":"Mon, Jul 04, 02:00"},{"price":"0.98814842226078","price_deviation":"0.0011984747455155","price_difference":"0.12","market_cap":"763980308.12238","market_cap_difference":"0.12","market_cap_percentage":"0.49510949966916","volume":"3942360.6345313","volume_difference":"1.43","volume_percentage":"0.01142619929587","velocity":"1","date_time":"2022-07-04 03:00:17","date_time_formatted":"Mon, Jul 04, 03:00"},{"price":"0.98746914199022","price_deviation":"0.00051919447495863","price_difference":"0.05","market_cap":"763455127.14884","market_cap_difference":"0.05","market_cap_percentage":"0.49485209418919","volume":"4035426.1400344","volume_difference":"3.71","volume_percentage":"0.01159588479687","velocity":"1","date_time":"2022-07-04 04:00:20","date_time_formatted":"Mon, Jul 04, 04:00"},{"price":"0.98690343190544","price_deviation":"-0.000046515609824938","price_difference":"-0","market_cap":"762898771.09487","market_cap_difference":"-0.02","market_cap_percentage":"0.49448431119769","volume":"3916310.8963029","volume_difference":"0.78","volume_percentage":"0.011271368327047","velocity":"1","date_time":"2022-07-04 05:00:44","date_time_formatted":"Mon, Jul 04, 05:00"},{"price":"0.9890334460871","price_deviation":"0.0020834985718414","price_difference":"0.21","market_cap":"764545320.44213","market_cap_difference":"0.2","market_cap_percentage":"0.49543988453245","volume":"3810833.2226958","volume_difference":"-1.97","volume_percentage":"0.010712910793094","velocity":"0","date_time":"2022-07-04 06:00:18","date_time_formatted":"Mon, Jul 04, 06:00"},{"price":"0.98934878019447","price_deviation":"0.0023988326792053","price_difference":"0.24","market_cap":"764625108.38674","market_cap_difference":"0.21","market_cap_percentage":"0.49551502930113","volume":"3682978.4895739","volume_difference":"-5.51","volume_percentage":"0.010011685025614","velocity":"0","date_time":"2022-07-04 07:00:53","date_time_formatted":"Mon, Jul 04, 07:00"},{"price":"0.99062831241092","price_deviation":"0.0036783648956574","price_difference":"0.37","market_cap":"765614003.78872","market_cap_difference":"0.33","market_cap_percentage":"0.49610905261528","volume":"3679654.8522295","volume_difference":"-5.6","volume_percentage":"0.0095124622185855","velocity":"0","date_time":"2022-07-04 08:00:47","date_time_formatted":"Mon, Jul 04, 08:00"},{"price":"0.99050596128424","price_deviation":"0.0035560137689756","price_difference":"0.36","market_cap":"765519551.83951","market_cap_difference":"0.32","market_cap_percentage":"0.49617823985141","volume":"3795712.8338979","volume_difference":"-2.38","volume_percentage":"0.0092359583241061","velocity":"0","date_time":"2022-07-04 09:00:23","date_time_formatted":"Mon, Jul 04, 09:00"},{"price":"0.98770050015928","price_deviation":"0.00075055264401791","price_difference":"0.08","market_cap":"763351331.32694","market_cap_difference":"0.04","market_cap_percentage":"0.4949913981034","volume":"3864183.2696477","volume_difference":"-0.56","volume_percentage":"0.0092592686490627","velocity":"1","date_time":"2022-07-04 10:00:40","date_time_formatted":"Mon, Jul 04, 10:00"},{"price":"0.98887479804608","price_deviation":"0.0019248505308241","price_difference":"0.19","market_cap":"764251688.58376","market_cap_difference":"0.16","market_cap_percentage":"0.49543530611292","volume":"3885900.0599702","volume_difference":"0","volume_percentage":"0.0091670147764441","velocity":"1","date_time":"2022-07-04 11:00:50","date_time_formatted":"Mon, Jul 04, 11:00"},{"price":"0.98857503034642","price_deviation":"0.0016250828311563","price_difference":"0.16","market_cap":"764020013.17743","market_cap_difference":"0.13","market_cap_percentage":"0.49519286377115","volume":"4267917.7678605","volume_difference":"8.95","volume_percentage":"0.0093998545534852","velocity":"1","date_time":"2022-07-04 12:00:44","date_time_formatted":"Mon, Jul 04, 12:00"},{"price":"0.98858249729289","price_deviation":"0.0016325497776324","price_difference":"0.17","market_cap":"763978610.13671","market_cap_difference":"0.12","market_cap_percentage":"0.49496417308354","volume":"3815274.3385991","volume_difference":"-1.85","volume_percentage":"0.0089031781679651","velocity":"0","date_time":"2022-07-04 13:00:36","date_time_formatted":"Mon, Jul 04, 13:00"},{"price":"0.9881757523857","price_deviation":"0.0012258048704372","price_difference":"0.12","market_cap":"763664276.82641","market_cap_difference":"0.08","market_cap_percentage":"0.49459224608219","volume":"3876570.5083908","volume_difference":"-0.24","volume_percentage":"0.0086902937293963","velocity":"1","date_time":"2022-07-04 14:00:39","date_time_formatted":"Mon, Jul 04, 14:00"},{"price":"0.98932422930508","price_deviation":"0.0023742817898236","price_difference":"0.24","market_cap":"764490130.23102","market_cap_difference":"0.19","market_cap_percentage":"0.49543878389599","volume":"3840190.1933084","volume_difference":"-1.19","volume_percentage":"0.0084913777623339","velocity":"1","date_time":"2022-07-04 15:00:40","date_time_formatted":"Mon, Jul 04, 15:00"},{"price":"0.9883555959737","price_deviation":"0.0014056484584413","price_difference":"0.14","market_cap":"763741628.77951","market_cap_difference":"0.09","market_cap_percentage":"0.49509776118562","volume":"3765647.3047361","volume_difference":"-3.19","volume_percentage":"0.0083329977403952","velocity":"0","date_time":"2022-07-04 16:00:22","date_time_formatted":"Mon, Jul 04, 16:00"},{"price":"0.98987596861676","price_deviation":"0.0029260211014993","price_difference":"0.3","market_cap":"764825875.83372","market_cap_difference":"0.23","market_cap_percentage":"0.49576652387926","volume":"3894385.6592439","volume_difference":"0.22","volume_percentage":"0.0087101754319422","velocity":"1","date_time":"2022-07-04 17:00:27","date_time_formatted":"Mon, Jul 04, 17:00"},{"price":"0.98864739299247","price_deviation":"0.0016974454772057","price_difference":"0.17","market_cap":"763876619.10089","market_cap_difference":"0.11","market_cap_percentage":"0.49509143056655","volume":"3731575.6408268","volume_difference":"-4.14","volume_percentage":"0.0082603367955934","velocity":"0","date_time":"2022-07-04 18:00:27","date_time_formatted":"Mon, Jul 04, 18:00"},{"price":"0.99082829674186","price_deviation":"0.0038783492266027","price_difference":"0.39","market_cap":"765487619.46809","market_cap_difference":"0.32","market_cap_percentage":"0.49613404610938","volume":"3983364.2275853","volume_difference":"2.45","volume_percentage":"0.0085340151230211","velocity":"1","date_time":"2022-07-04 19:00:49","date_time_formatted":"Mon, Jul 04, 19:00"},{"price":"0.99069271167156","price_deviation":"0.0037427641562968","price_difference":"0.38","market_cap":"765382870.04476","market_cap_difference":"0.3","market_cap_percentage":"0.49601333909103","volume":"4152084.8366788","volume_difference":"6.41","volume_percentage":"0.0086155922643865","velocity":"1","date_time":"2022-07-04 20:00:21","date_time_formatted":"Mon, Jul 04, 20:00"},{"price":"0.98909628262788","price_deviation":"0.0021463351126246","price_difference":"0.22","market_cap":"764149597.29552","market_cap_difference":"0.14","market_cap_percentage":"0.49548354036509","volume":"4096496.7039425","volume_difference":"5.14","volume_percentage":"0.0082809695511769","velocity":"1","date_time":"2022-07-04 21:00:45","date_time_formatted":"Mon, Jul 04, 21:00"},{"price":"0.98806246543644","price_deviation":"0.0011125179211813","price_difference":"0.11","market_cap":"763350897.50826","market_cap_difference":"0.04","market_cap_percentage":"0.49512769855297","volume":"4046492.947764","volume_difference":"3.97","volume_percentage":"0.008089759159918","velocity":"1","date_time":"2022-07-04 22:00:48","date_time_formatted":"Mon, Jul 04, 22:00"},{"price":"0.9883522086089","price_deviation":"0.0014022610936354","price_difference":"0.14","market_cap":"763555308.64369","market_cap_difference":"0.07","market_cap_percentage":"0.49521543444621","volume":"3940383.9148506","volume_difference":"1.38","volume_percentage":"0.007868461326809","velocity":"1","date_time":"2022-07-04 23:00:34","date_time_formatted":"Mon, Jul 04, 23:00"},{"price":"0.98974856047451","price_deviation":"0.0013963518656133","price_difference":"0.14","market_cap":"764634065.66011","market_cap_difference":"0.14","market_cap_percentage":"0.4959662880155","volume":"3962529.3509368","volume_difference":"0.56","volume_percentage":"0.0078439355845374","velocity":"1","date_time":"2022-07-05 00:00:52","date_time_formatted":"Tue, Jul 05, 00:00"},{"price":"0.9902150595875","price_deviation":"0.0018628509786032","price_difference":"0.19","market_cap":"764994633.40521","market_cap_difference":"0.19","market_cap_percentage":"0.49614022875386","volume":"4042028.7162818","volume_difference":"2.51","volume_percentage":"0.007929679364117","velocity":"1","date_time":"2022-07-05 01:00:28","date_time_formatted":"Tue, Jul 05, 01:00"},{"price":"0.99193360770184","price_deviation":"0.0035813990929434","price_difference":"0.36","market_cap":"766322304.67419","market_cap_difference":"0.36","market_cap_percentage":"0.49690250367461","volume":"4112738.4697866","volume_difference":"4.19","volume_percentage":"0.0078960530391238","velocity":"1","date_time":"2022-07-05 02:00:45","date_time_formatted":"Tue, Jul 05, 02:00"},{"price":"0.98980837311871","price_deviation":"0.0014561645098108","price_difference":"0.15","market_cap":"764680442.72056","market_cap_difference":"0.15","market_cap_percentage":"0.49590136714396","volume":"3881125.9437043","volume_difference":"-1.53","volume_percentage":"0.0073321899335028","velocity":"1","date_time":"2022-07-05 03:00:53","date_time_formatted":"Tue, Jul 05, 03:00"},{"price":"0.99051241243336","price_deviation":"0.0021602038244584","price_difference":"0.22","market_cap":"765224351.12691","market_cap_difference":"0.22","market_cap_percentage":"0.49630408627859","volume":"3876934.9817567","volume_difference":"-1.64","volume_percentage":"0.0072777056715678","velocity":"1","date_time":"2022-07-05 04:00:11","date_time_formatted":"Tue, Jul 05, 04:00"},{"price":"0.99069302906169","price_deviation":"0.0023408204527863","price_difference":"0.24","market_cap":"765088091.94625","market_cap_difference":"0.2","market_cap_percentage":"0.49629598642293","volume":"4011356.8435484","volume_difference":"1.77","volume_percentage":"0.007138127821174","velocity":"1","date_time":"2022-07-05 05:00:54","date_time_formatted":"Tue, Jul 05, 05:00"}]},{"detail":{"id":"3330","name":"Pax Dollar (USDP)","icon":"\/images\/currency-icons\/3330.png"},"readings":[{"price":"0.99851347603346","price_deviation":"-0.003959013912936","price_difference":"-0.4","market_cap":"870949488","market_cap_difference":"-2.03","market_cap_percentage":"0.56370560303398","volume":"194985614.05777","volume_difference":"83.82","volume_percentage":"0.36291666376575","velocity":"22","date_time":"2022-06-28 06:00:45","date_time_formatted":"Tue, Jun 28, 06:00"},{"price":"0.99816772422006","price_deviation":"-0.004304765726342","price_difference":"-0.43","market_cap":"874138739","market_cap_difference":"-1.66","market_cap_percentage":"0.56580351081018","volume":"179630640.85263","volume_difference":"82.44","volume_percentage":"0.33292391896342","velocity":"21","date_time":"2022-06-28 07:00:33","date_time_formatted":"Tue, Jun 28, 07:00"},{"price":"0.99794155395145","price_deviation":"-0.0045309359949545","price_difference":"-0.45","market_cap":"873372011","market_cap_difference":"-1.75","market_cap_percentage":"0.56542554548885","volume":"167451867.95497","volume_difference":"81.17","volume_percentage":"0.31073404274194","velocity":"19","date_time":"2022-06-28 08:00:16","date_time_formatted":"Tue, Jun 28, 08:00"},{"price":"0.99930632518825","price_deviation":"-0.0031661647581522","price_difference":"-0.32","market_cap":"873349367","market_cap_difference":"-1.75","market_cap_percentage":"0.56541842055099","volume":"154048680.69661","volume_difference":"79.53","volume_percentage":"0.28759968319341","velocity":"18","date_time":"2022-06-28 09:00:30","date_time_formatted":"Tue, Jun 28, 09:00"},{"price":"0.99865510734093","price_deviation":"-0.003817382605472","price_difference":"-0.38","market_cap":"875021151","market_cap_difference":"-1.56","market_cap_percentage":"0.56650622151404","volume":"129565027.16402","volume_difference":"75.66","volume_percentage":"0.24890885881853","velocity":"15","date_time":"2022-06-28 10:00:53","date_time_formatted":"Tue, Jun 28, 10:00"},{"price":"0.99778274819688","price_deviation":"-0.0046897417495207","price_difference":"-0.47","market_cap":"873310802","market_cap_difference":"-1.76","market_cap_percentage":"0.56532449354835","volume":"115858190.53126","volume_difference":"72.78","volume_percentage":"0.22740896385749","velocity":"13","date_time":"2022-06-28 11:00:13","date_time_formatted":"Tue, Jun 28, 11:00"},{"price":"0.99701334648499","price_deviation":"-0.0054591434614055","price_difference":"-0.55","market_cap":"872655372","market_cap_difference":"-1.83","market_cap_percentage":"0.5646173107394","volume":"93467296.949447","volume_difference":"66.26","volume_percentage":"0.1923331957998","velocity":"11","date_time":"2022-06-28 13:00:51","date_time_formatted":"Tue, Jun 28, 13:00"},{"price":"0.99612575016206","price_deviation":"-0.0063467397843424","price_difference":"-0.64","market_cap":"874020549","market_cap_difference":"-1.67","market_cap_percentage":"0.56553797713631","volume":"79425235.709028","volume_difference":"60.29","volume_percentage":"0.16175675139876","velocity":"9","date_time":"2022-06-28 14:00:20","date_time_formatted":"Tue, Jun 28, 14:00"},{"price":"0.99840805597448","price_deviation":"-0.0040644339719242","price_difference":"-0.41","market_cap":"872984139","market_cap_difference":"-1.79","market_cap_percentage":"0.56484303904744","volume":"77872308.745539","volume_difference":"59.5","volume_percentage":"0.15607052611631","velocity":"9","date_time":"2022-06-28 15:00:23","date_time_formatted":"Tue, Jun 28, 15:00"},{"price":"0.9974677024157","price_deviation":"-0.0050047875307029","price_difference":"-0.5","market_cap":"874617320","market_cap_difference":"-1.6","market_cap_percentage":"0.56558226619047","volume":"77670366.084247","volume_difference":"59.39","volume_percentage":"0.15548906136593","velocity":"9","date_time":"2022-06-28 16:00:55","date_time_formatted":"Tue, Jun 28, 16:00"},{"price":"0.99827438435532","price_deviation":"-0.0041981055910788","price_difference":"-0.42","market_cap":"874264966","market_cap_difference":"-1.65","market_cap_percentage":"0.56548871942841","volume":"76964461.759172","volume_difference":"59.02","volume_percentage":"0.15256116361083","velocity":"9","date_time":"2022-06-28 17:00:26","date_time_formatted":"Tue, Jun 28, 17:00"},{"price":"0.99878921369513","price_deviation":"-0.0036832762512741","price_difference":"-0.37","market_cap":"874173915","market_cap_difference":"-1.66","market_cap_percentage":"0.56547978469965","volume":"76173405.657622","volume_difference":"58.6","volume_percentage":"0.14995725135454","velocity":"9","date_time":"2022-06-28 18:00:39","date_time_formatted":"Tue, Jun 28, 18:00"},{"price":"0.99698650442252","price_deviation":"-0.0054859855238845","price_difference":"-0.55","market_cap":"873671632","market_cap_difference":"-1.71","market_cap_percentage":"0.56549825743261","volume":"69798464.243894","volume_difference":"54.81","volume_percentage":"0.13771852498065","velocity":"8","date_time":"2022-06-28 19:00:14","date_time_formatted":"Tue, Jun 28, 19:00"},{"price":"0.99754900286155","price_deviation":"-0.0049234870848532","price_difference":"-0.49","market_cap":"873432109","market_cap_difference":"-1.74","market_cap_percentage":"0.56526245369252","volume":"64530671.257425","volume_difference":"51.13","volume_percentage":"0.12634497072878","velocity":"7","date_time":"2022-06-28 20:00:22","date_time_formatted":"Tue, Jun 28, 20:00"},{"price":"0.99683008691727","price_deviation":"-0.0056424030291298","price_difference":"-0.57","market_cap":"874386455","market_cap_difference":"-1.63","market_cap_percentage":"0.56594945527329","volume":"64663137.879568","volume_difference":"51.23","volume_percentage":"0.1257392553536","velocity":"7","date_time":"2022-06-28 21:00:46","date_time_formatted":"Tue, Jun 28, 21:00"},{"price":"0.99939376501311","price_deviation":"-0.0030787249332938","price_difference":"-0.31","market_cap":"874958554","market_cap_difference":"-1.56","market_cap_percentage":"0.56618577210048","volume":"62378846.038022","volume_difference":"49.44","volume_percentage":"0.12179942383131","velocity":"7","date_time":"2022-06-28 22:00:54","date_time_formatted":"Tue, Jun 28, 22:00"},{"price":"0.99838566022621","price_deviation":"-0.0040868297201949","price_difference":"-0.41","market_cap":"874271877","market_cap_difference":"-1.64","market_cap_percentage":"0.56543678227466","volume":"59046216.758837","volume_difference":"46.59","volume_percentage":"0.11616516700228","velocity":"7","date_time":"2022-06-28 23:00:28","date_time_formatted":"Tue, Jun 28, 23:00"},{"price":"0.99743285973665","price_deviation":"-0.0009528004895637","price_difference":"-0.1","market_cap":"873787434","market_cap_difference":"-0.06","market_cap_percentage":"0.56503235190954","volume":"56925705.887799","volume_difference":"-3.73","volume_percentage":"0.11171502877153","velocity":"7","date_time":"2022-06-29 00:00:31","date_time_formatted":"Wed, Jun 29, 00:00"},{"price":"0.99803194035808","price_deviation":"-0.00035371986812627","price_difference":"-0.04","market_cap":"874957648","market_cap_difference":"0.08","market_cap_percentage":"0.56442130093452","volume":"53095103.410911","volume_difference":"-11.21","volume_percentage":"0.10206635663852","velocity":"6","date_time":"2022-06-29 01:00:32","date_time_formatted":"Wed, Jun 29, 01:00"},{"price":"0.99742140074154","price_deviation":"-0.00096425948467072","price_difference":"-0.1","market_cap":"876061638","market_cap_difference":"0.2","market_cap_percentage":"0.56592166286882","volume":"47787638.43482","volume_difference":"-23.56","volume_percentage":"0.089512079813733","velocity":"5","date_time":"2022-06-29 02:01:33","date_time_formatted":"Wed, Jun 29, 02:01"},{"price":"0.99682101714933","price_deviation":"-0.0015646430768838","price_difference":"-0.16","market_cap":"874165037","market_cap_difference":"-0.01","market_cap_percentage":"0.56449860905687","volume":"39319040.395285","volume_difference":"-50.17","volume_percentage":"0.071525468369103","velocity":"4","date_time":"2022-06-29 03:00:16","date_time_formatted":"Wed, Jun 29, 03:00"},{"price":"0.99852632097888","price_deviation":"0.00014066075267094","price_difference":"0.01","market_cap":"874598893","market_cap_difference":"0.04","market_cap_percentage":"0.56459724638597","volume":"33591210.166345","volume_difference":"-75.78","volume_percentage":"0.059656680797819","velocity":"4","date_time":"2022-06-29 04:00:37","date_time_formatted":"Wed, Jun 29, 04:00"},{"price":"0.99756902084701","price_deviation":"-0.00081663937919851","price_difference":"-0.08","market_cap":"875220250","market_cap_difference":"0.11","market_cap_percentage":"0.56502404651517","volume":"30332554.263493","volume_difference":"-94.66","volume_percentage":"0.054123766583587","velocity":"3","date_time":"2022-06-29 05:00:22","date_time_formatted":"Wed, Jun 29, 05:00"},{"price":"0.99751674437996","price_deviation":"-0.00086891584625182","price_difference":"-0.09","market_cap":"872905448","market_cap_difference":"-0.16","market_cap_percentage":"0.56360383786325","volume":"19207723.196137","volume_difference":"-207.41","volume_percentage":"0.034123857886814","velocity":"2","date_time":"2022-06-29 06:00:22","date_time_formatted":"Wed, Jun 29, 06:00"},{"price":"0.99744010547083","price_deviation":"-0.00094555475537927","price_difference":"-0.09","market_cap":"873889751","market_cap_difference":"-0.04","market_cap_percentage":"0.56449117822738","volume":"18564042.534928","volume_difference":"-218.07","volume_percentage":"0.032667676643326","velocity":"2","date_time":"2022-06-29 07:00:19","date_time_formatted":"Wed, Jun 29, 07:00"},{"price":"0.99724793451379","price_deviation":"-0.0011377257124187","price_difference":"-0.11","market_cap":"874998544","market_cap_difference":"0.08","market_cap_percentage":"0.56515639224574","volume":"24380295.159521","volume_difference":"-142.19","volume_percentage":"0.041975822649955","velocity":"3","date_time":"2022-06-29 08:00:31","date_time_formatted":"Wed, Jun 29, 08:00"},{"price":"0.99599578158639","price_deviation":"-0.0023898786398227","price_difference":"-0.24","market_cap":"872752731","market_cap_difference":"-0.17","market_cap_percentage":"0.56367479636867","volume":"40638921.803331","volume_difference":"-45.29","volume_percentage":"0.068744027749963","velocity":"5","date_time":"2022-06-29 09:00:41","date_time_formatted":"Wed, Jun 29, 09:00"},{"price":"0.99691001200272","price_deviation":"-0.0014756482234941","price_difference":"-0.15","market_cap":"873156452","market_cap_difference":"-0.13","market_cap_percentage":"0.56407724833508","volume":"44662208.469948","volume_difference":"-32.21","volume_percentage":"0.074297432008058","velocity":"5","date_time":"2022-06-29 10:00:41","date_time_formatted":"Wed, Jun 29, 10:00"},{"price":"0.99701639299135","price_deviation":"-0.0013692672348564","price_difference":"-0.14","market_cap":"870841230","market_cap_difference":"-0.39","market_cap_percentage":"0.56223067781324","volume":"61192907.839724","volume_difference":"3.51","volume_percentage":"0.10067574076683","velocity":"7","date_time":"2022-06-29 11:00:58","date_time_formatted":"Wed, Jun 29, 11:00"},{"price":"0.99702519218267","price_deviation":"-0.0013604680435355","price_difference":"-0.14","market_cap":"871414731","market_cap_difference":"-0.33","market_cap_percentage":"0.56283622390079","volume":"81249505.755556","volume_difference":"27.33","volume_percentage":"0.13384585203346","velocity":"9","date_time":"2022-06-29 12:01:02","date_time_formatted":"Wed, Jun 29, 12:01"},{"price":"0.99614130778076","price_deviation":"-0.0022443524454521","price_difference":"-0.23","market_cap":"870092657","market_cap_difference":"-0.48","market_cap_percentage":"0.56139210914998","volume":"97191914.596128","volume_difference":"39.25","volume_percentage":"0.17113640710007","velocity":"11","date_time":"2022-06-29 13:00:25","date_time_formatted":"Wed, Jun 29, 13:00"},{"price":"0.9969495115788","price_deviation":"-0.001436148647413","price_difference":"-0.14","market_cap":"871020292","market_cap_difference":"-0.37","market_cap_percentage":"0.56219068903782","volume":"122468728.50526","volume_difference":"51.79","volume_percentage":"0.2139479541681","velocity":"14","date_time":"2022-06-29 14:00:52","date_time_formatted":"Wed, Jun 29, 14:00"},{"price":"0.99859365943749","price_deviation":"0.00020799921128445","price_difference":"0.02","market_cap":"870538307","market_cap_difference":"-0.43","market_cap_percentage":"0.56196713503482","volume":"129535056.51427","volume_difference":"54.42","volume_percentage":"0.23108968460106","velocity":"15","date_time":"2022-06-29 15:01:00","date_time_formatted":"Wed, Jun 29, 15:01"},{"price":"0.99979088120994","price_deviation":"0.001405220983731","price_difference":"0.14","market_cap":"871003995","market_cap_difference":"-0.38","market_cap_percentage":"0.5621423416155","volume":"135490600.17694","volume_difference":"56.42","volume_percentage":"0.24123640119853","velocity":"16","date_time":"2022-06-29 16:00:56","date_time_formatted":"Wed, Jun 29, 16:00"},{"price":"0.99957607593701","price_deviation":"0.0011904157107963","price_difference":"0.12","market_cap":"871645328","market_cap_difference":"-0.3","market_cap_percentage":"0.56246720437011","volume":"140467221.8879","volume_difference":"57.96","volume_percentage":"0.24650610765572","velocity":"16","date_time":"2022-06-29 17:00:41","date_time_formatted":"Wed, Jun 29, 17:00"},{"price":"0.99932168276672","price_deviation":"0.00093602254050873","price_difference":"0.09","market_cap":"860224457","market_cap_difference":"-1.63","market_cap_percentage":"0.55490120015655","volume":"141061896.91798","volume_difference":"58.14","volume_percentage":"0.24668921107642","velocity":"16","date_time":"2022-06-29 18:00:48","date_time_formatted":"Wed, Jun 29, 18:00"},{"price":"0.99950329581236","price_deviation":"0.0011176355861519","price_difference":"0.11","market_cap":"859508154","market_cap_difference":"-1.72","market_cap_percentage":"0.55420127881639","volume":"141357967.68045","volume_difference":"58.23","volume_percentage":"0.24457710585872","velocity":"16","date_time":"2022-06-29 19:00:52","date_time_formatted":"Wed, Jun 29, 19:00"},{"price":"0.99848533427467","price_deviation":"0.000099674048460563","price_difference":"0.01","market_cap":"860002180","market_cap_difference":"-1.66","market_cap_percentage":"0.55441199903833","volume":"144002421.27802","volume_difference":"59","volume_percentage":"0.24939821878156","velocity":"17","date_time":"2022-06-29 20:00:22","date_time_formatted":"Wed, Jun 29, 20:00"},{"price":"0.99860530471569","price_deviation":"0.00021964448948364","price_difference":"0.02","market_cap":"859331091","market_cap_difference":"-1.74","market_cap_percentage":"0.5556675142324","volume":"143813308.44885","volume_difference":"58.94","volume_percentage":"0.2496591272389","velocity":"17","date_time":"2022-06-29 21:00:21","date_time_formatted":"Wed, Jun 29, 21:00"},{"price":"0.99755926539916","price_deviation":"-0.00082639482704805","price_difference":"-0.08","market_cap":"858114770","market_cap_difference":"-1.88","market_cap_percentage":"0.55493890666341","volume":"149935440.29824","volume_difference":"60.62","volume_percentage":"0.2578116820467","velocity":"17","date_time":"2022-06-29 22:00:27","date_time_formatted":"Wed, Jun 29, 22:00"},{"price":"0.9977156584932","price_deviation":"-0.00067000173301379","price_difference":"-0.07","market_cap":"859667361","market_cap_difference":"-1.7","market_cap_percentage":"0.55578223473076","volume":"160368460.14567","volume_difference":"63.18","volume_percentage":"0.27555736296703","velocity":"19","date_time":"2022-06-29 23:00:30","date_time_formatted":"Wed, Jun 29, 23:00"},{"price":"0.99772003941142","price_deviation":"0.0000043809182241894","price_difference":"0","market_cap":"858753659","market_cap_difference":"-0.11","market_cap_percentage":"0.55558590279435","volume":"163274909.61502","volume_difference":"1.78","volume_percentage":"0.28280941339827","velocity":"19","date_time":"2022-06-30 00:00:54","date_time_formatted":"Thu, Jun 30, 00:00"},{"price":"0.99723305116787","price_deviation":"-0.00048260732532523","price_difference":"-0.05","market_cap":"859186088","market_cap_difference":"-0.06","market_cap_percentage":"0.55610254408074","volume":"163577159.82513","volume_difference":"1.96","volume_percentage":"0.28629097487616","velocity":"19","date_time":"2022-06-30 01:00:56","date_time_formatted":"Thu, Jun 30, 01:00"},{"price":"0.99723047999528","price_deviation":"-0.00048517849791907","price_difference":"-0.05","market_cap":"859451236","market_cap_difference":"-0.03","market_cap_percentage":"0.5561843373857","volume":"162107713.83593","volume_difference":"1.07","volume_percentage":"0.2860816271258","velocity":"19","date_time":"2022-06-30 02:00:19","date_time_formatted":"Thu, Jun 30, 02:00"},{"price":"0.99628108310107","price_deviation":"-0.0014345753921304","price_difference":"-0.14","market_cap":"859236497","market_cap_difference":"-0.05","market_cap_percentage":"0.55648099536626","volume":"163731809.59133","volume_difference":"2.05","volume_percentage":"0.28850236990008","velocity":"19","date_time":"2022-06-30 03:00:44","date_time_formatted":"Thu, Jun 30, 03:00"},{"price":"0.99603338512719","price_deviation":"-0.0016822733660142","price_difference":"-0.17","market_cap":"859366358","market_cap_difference":"-0.04","market_cap_percentage":"0.55664292350189","volume":"163901345.0528","volume_difference":"2.16","volume_percentage":"0.28792200707074","velocity":"19","date_time":"2022-06-30 04:00:36","date_time_formatted":"Thu, Jun 30, 04:00"},{"price":"0.99494622024687","price_deviation":"-0.0027694382463281","price_difference":"-0.28","market_cap":"859953489","market_cap_difference":"0.03","market_cap_percentage":"0.55702061219961","volume":"164306197.94471","volume_difference":"2.4","volume_percentage":"0.28630557542608","velocity":"19","date_time":"2022-06-30 05:00:37","date_time_formatted":"Thu, Jun 30, 05:00"},{"price":"0.99862300085729","price_deviation":"0.0009073423640853","price_difference":"0.09","market_cap":"858343729","market_cap_difference":"-0.15","market_cap_percentage":"0.55593814240674","volume":"165034362.75264","volume_difference":"2.83","volume_percentage":"0.27849364982737","velocity":"19","date_time":"2022-06-30 06:00:20","date_time_formatted":"Thu, Jun 30, 06:00"},{"price":"0.99792378208908","price_deviation":"0.00020812359588263","price_difference":"0.02","market_cap":"860319641","market_cap_difference":"0.08","market_cap_percentage":"0.55721985735433","volume":"166346709.53086","volume_difference":"3.59","volume_percentage":"0.27575497844021","velocity":"19","date_time":"2022-06-30 07:00:20","date_time_formatted":"Thu, Jun 30, 07:00"},{"price":"0.99755353740732","price_deviation":"-0.00016212108587854","price_difference":"-0.02","market_cap":"859915209","market_cap_difference":"0.03","market_cap_percentage":"0.55693876772374","volume":"172524198.90765","volume_difference":"7.05","volume_percentage":"0.28705342108694","velocity":"20","date_time":"2022-06-30 08:00:56","date_time_formatted":"Thu, Jun 30, 08:00"},{"price":"0.99728319383395","price_deviation":"-0.00043246465924796","price_difference":"-0.04","market_cap":"860279611","market_cap_difference":"0.07","market_cap_percentage":"0.55698874053819","volume":"160459010.49114","volume_difference":"0.06","volume_percentage":"0.2662004611986","velocity":"19","date_time":"2022-06-30 09:00:40","date_time_formatted":"Thu, Jun 30, 09:00"},{"price":"0.99859640940294","price_deviation":"0.00088075090974338","price_difference":"0.09","market_cap":"865221224","market_cap_difference":"0.64","market_cap_percentage":"0.56055709001774","volume":"161343585.60724","volume_difference":"0.6","volume_percentage":"0.26702364615822","velocity":"19","date_time":"2022-06-30 10:00:20","date_time_formatted":"Thu, Jun 30, 10:00"},{"price":"0.99990515860245","price_deviation":"0.0021895001092458","price_difference":"0.22","market_cap":"858844141","market_cap_difference":"-0.1","market_cap_percentage":"0.55621979958665","volume":"152517361.0278","volume_difference":"-5.15","volume_percentage":"0.25268372737766","velocity":"18","date_time":"2022-06-30 11:00:54","date_time_formatted":"Thu, Jun 30, 11:00"},{"price":"0.99718909912703","price_deviation":"-0.0005265593661683","price_difference":"-0.05","market_cap":"860887445","market_cap_difference":"0.14","market_cap_percentage":"0.55765795588634","volume":"151144694.61488","volume_difference":"-6.1","volume_percentage":"0.23664426814945","velocity":"18","date_time":"2022-06-30 12:00:45","date_time_formatted":"Thu, Jun 30, 12:00"},{"price":"0.99780278606939","price_deviation":"0.000087127576189894","price_difference":"0.01","market_cap":"858343340","market_cap_difference":"-0.15","market_cap_percentage":"0.55607434722571","volume":"139921270.45228","volume_difference":"-14.61","volume_percentage":"0.23550407743211","velocity":"16","date_time":"2022-06-30 13:00:15","date_time_formatted":"Thu, Jun 30, 13:00"},{"price":"0.99857304105157","price_deviation":"0.00085738255836709","price_difference":"0.09","market_cap":"860412715","market_cap_difference":"0.09","market_cap_percentage":"0.55729145938771","volume":"123024049.98601","volume_difference":"-30.36","volume_percentage":"0.20996702781288","velocity":"14","date_time":"2022-06-30 14:00:45","date_time_formatted":"Thu, Jun 30, 14:00"},{"price":"0.99738853239169","price_deviation":"-0.00032712610150964","price_difference":"-0.03","market_cap":"859977193","market_cap_difference":"0.04","market_cap_percentage":"0.55708765115164","volume":"127613881.23412","volume_difference":"-25.67","volume_percentage":"0.21812956025042","velocity":"15","date_time":"2022-06-30 15:00:34","date_time_formatted":"Thu, Jun 30, 15:00"},{"price":"0.99788134237847","price_deviation":"0.00016568388526805","price_difference":"0.02","market_cap":"858863104","market_cap_difference":"-0.09","market_cap_percentage":"0.55625525822719","volume":"129208650.97599","volume_difference":"-24.12","volume_percentage":"0.23181689488093","velocity":"15","date_time":"2022-06-30 16:00:23","date_time_formatted":"Thu, Jun 30, 16:00"},{"price":"0.99724184442796","price_deviation":"-0.00047381406524305","price_difference":"-0.05","market_cap":"855947307","market_cap_difference":"-0.43","market_cap_percentage":"0.55458084186157","volume":"124562886.78277","volume_difference":"-28.74","volume_percentage":"0.22363297296978","velocity":"15","date_time":"2022-06-30 17:00:16","date_time_formatted":"Thu, Jun 30, 17:00"},{"price":"0.9976521942729","price_deviation":"-0.000063464220300569","price_difference":"-0.01","market_cap":"859565531","market_cap_difference":"-0.01","market_cap_percentage":"0.55679411685069","volume":"125210095.57591","volume_difference":"-28.08","volume_percentage":"0.22261327893478","velocity":"15","date_time":"2022-06-30 18:00:23","date_time_formatted":"Thu, Jun 30, 18:00"},{"price":"0.99904355669703","price_deviation":"0.0013278982038256","price_difference":"0.13","market_cap":"857931503","market_cap_difference":"-0.2","market_cap_percentage":"0.55580002638219","volume":"127151170.2425","volume_difference":"-26.12","volume_percentage":"0.22671894066091","velocity":"15","date_time":"2022-06-30 19:00:53","date_time_formatted":"Thu, Jun 30, 19:00"},{"price":"1.0026411458147","price_deviation":"0.0049254873215131","price_difference":"0.49","market_cap":"859769384","market_cap_difference":"0.01","market_cap_percentage":"0.55704255023009","volume":"126886207.33335","volume_difference":"-26.39","volume_percentage":"0.21742365154858","velocity":"15","date_time":"2022-06-30 20:00:55","date_time_formatted":"Thu, Jun 30, 20:00"},{"price":"0.99860240736454","price_deviation":"0.00088674887134066","price_difference":"0.09","market_cap":"857526895","market_cap_difference":"-0.25","market_cap_percentage":"0.55614666495234","volume":"128145106.45379","volume_difference":"-25.15","volume_percentage":"0.20385925026171","velocity":"15","date_time":"2022-06-30 21:00:18","date_time_formatted":"Thu, Jun 30, 21:00"},{"price":"0.99925674607367","price_deviation":"0.001541087580472","price_difference":"0.15","market_cap":"855919834","market_cap_difference":"-0.44","market_cap_percentage":"0.55495125473585","volume":"122476724.61967","volume_difference":"-30.94","volume_percentage":"0.19149562177157","velocity":"14","date_time":"2022-06-30 22:00:46","date_time_formatted":"Thu, Jun 30, 22:00"},{"price":"0.99836487480198","price_deviation":"0.00064921630878434","price_difference":"0.07","market_cap":"857665292","market_cap_difference":"-0.23","market_cap_percentage":"0.55640012270521","volume":"115780737.77642","volume_difference":"-38.51","volume_percentage":"0.17929674190674","velocity":"13","date_time":"2022-06-30 23:00:25","date_time_formatted":"Thu, Jun 30, 23:00"},{"price":"0.99723673699627","price_deviation":"-0.0011281378057082","price_difference":"-0.11","market_cap":"856547665","market_cap_difference":"-0.13","market_cap_percentage":"0.5558153680253","volume":"116146000.04951","volume_difference":"0.31","volume_percentage":"0.17784951933584","velocity":"14","date_time":"2022-07-01 00:00:14","date_time_formatted":"Fri, Jul 01, 00:00"},{"price":"0.99868511266776","price_deviation":"0.00032023786578017","price_difference":"0.03","market_cap":"859893952","market_cap_difference":"0.26","market_cap_percentage":"0.55794786169738","volume":"118580239.93233","volume_difference":"2.36","volume_percentage":"0.17702166340152","velocity":"14","date_time":"2022-07-01 01:00:59","date_time_formatted":"Fri, Jul 01, 01:00"},{"price":"0.99964979067271","price_deviation":"0.0012849158707259","price_difference":"0.13","market_cap":"857292154","market_cap_difference":"-0.04","market_cap_percentage":"0.5562108561558","volume":"122444170.34221","volume_difference":"5.44","volume_percentage":"0.18056930253765","velocity":"14","date_time":"2022-07-01 02:00:44","date_time_formatted":"Fri, Jul 01, 02:00"},{"price":"0.99946097939093","price_deviation":"0.0010961045889468","price_difference":"0.11","market_cap":"855813859","market_cap_difference":"-0.22","market_cap_percentage":"0.55535511557347","volume":"128643334.22213","volume_difference":"10","volume_percentage":"0.19288624956734","velocity":"15","date_time":"2022-07-01 03:00:17","date_time_formatted":"Fri, Jul 01, 03:00"},{"price":"0.99943698081438","price_deviation":"0.0010721060123958","price_difference":"0.11","market_cap":"855181348","market_cap_difference":"-0.29","market_cap_percentage":"0.55480292904489","volume":"136869978.03424","volume_difference":"15.41","volume_percentage":"0.20473925057393","velocity":"16","date_time":"2022-07-01 04:00:35","date_time_formatted":"Fri, Jul 01, 04:00"},{"price":"0.99908456843593","price_deviation":"0.00071969363395119","price_difference":"0.07","market_cap":"857794179","market_cap_difference":"0.02","market_cap_percentage":"0.55656093414276","volume":"142282866.19675","volume_difference":"18.63","volume_percentage":"0.21156926150104","velocity":"17","date_time":"2022-07-01 05:00:56","date_time_formatted":"Fri, Jul 01, 05:00"},{"price":"0.99990668396265","price_deviation":"0.0015418091606748","price_difference":"0.15","market_cap":"856069656","market_cap_difference":"-0.19","market_cap_percentage":"0.55549460458095","volume":"150336060.69499","volume_difference":"22.99","volume_percentage":"0.22842021779228","velocity":"18","date_time":"2022-07-01 06:01:44","date_time_formatted":"Fri, Jul 01, 06:01"},{"price":"0.99746281366694","price_deviation":"-0.00090206113504165","price_difference":"-0.09","market_cap":"862506958","market_cap_difference":"0.56","market_cap_percentage":"0.55982332200145","volume":"149570479.61792","volume_difference":"22.59","volume_percentage":"0.22880116379216","velocity":"17","date_time":"2022-07-01 06:53:16","date_time_formatted":"Fri, Jul 01, 06:53"},{"price":"0.99731065313238","price_deviation":"-0.0010542216695953","price_difference":"-0.11","market_cap":"862506958","market_cap_difference":"0.56","market_cap_percentage":"0.55966451697209","volume":"148759471.8463","volume_difference":"22.17","volume_percentage":"0.2270085396437","velocity":"17","date_time":"2022-07-01 07:00:23","date_time_formatted":"Fri, Jul 01, 07:00"},{"price":"0.99731065313238","price_deviation":"-0.0010542216695953","price_difference":"-0.11","market_cap":"862506958","market_cap_difference":"0.56","market_cap_percentage":"0.55966451697209","volume":"148759471.8463","volume_difference":"22.17","volume_percentage":"0.2270085396437","velocity":"17","date_time":"2022-07-01 07:00:55","date_time_formatted":"Fri, Jul 01, 07:00"},{"price":"0.99856955874327","price_deviation":"0.00020468394128514","price_difference":"0.02","market_cap":"857222411","market_cap_difference":"-0.05","market_cap_percentage":"0.55629000832966","volume":"138493528.43213","volume_difference":"16.4","volume_percentage":"0.21107752502846","velocity":"16","date_time":"2022-07-01 08:00:43","date_time_formatted":"Fri, Jul 01, 08:00"},{"price":"0.99900866051894","price_deviation":"0.00064378571695933","price_difference":"0.06","market_cap":"856388189","market_cap_difference":"-0.15","market_cap_percentage":"0.55550412136506","volume":"132242960.90977","volume_difference":"12.45","volume_percentage":"0.20246731051047","velocity":"15","date_time":"2022-07-01 09:00:24","date_time_formatted":"Fri, Jul 01, 09:00"},{"price":"1.0007173643926","price_deviation":"0.0023524895905827","price_difference":"0.24","market_cap":"857969661","market_cap_difference":"0.04","market_cap_percentage":"0.55654287927237","volume":"127372868.91768","volume_difference":"9.1","volume_percentage":"0.1943702011059","velocity":"15","date_time":"2022-07-01 10:00:19","date_time_formatted":"Fri, Jul 01, 10:00"},{"price":"0.99929741366089","price_deviation":"0.00093253885890965","price_difference":"0.09","market_cap":"854184748","market_cap_difference":"-0.41","market_cap_percentage":"0.55429238308097","volume":"120978914.24596","volume_difference":"4.3","volume_percentage":"0.18235044949927","velocity":"14","date_time":"2022-07-01 11:00:47","date_time_formatted":"Fri, Jul 01, 11:00"},{"price":"0.99740176577362","price_deviation":"-0.00096310902835506","price_difference":"-0.1","market_cap":"858061105","market_cap_difference":"0.05","market_cap_percentage":"0.55676371078997","volume":"102775931.34336","volume_difference":"-12.65","volume_percentage":"0.15459425221208","velocity":"12","date_time":"2022-07-01 12:00:22","date_time_formatted":"Fri, Jul 01, 12:00"},{"price":"0.99890279947725","price_deviation":"0.00053792467527458","price_difference":"0.05","market_cap":"857362440","market_cap_difference":"-0.04","market_cap_percentage":"0.55618663061552","volume":"96673360.069952","volume_difference":"-19.76","volume_percentage":"0.15762198175751","velocity":"11","date_time":"2022-07-01 13:00:53","date_time_formatted":"Fri, Jul 01, 13:00"},{"price":"0.99895873569335","price_deviation":"0.00059386089137137","price_difference":"0.06","market_cap":"857287156","market_cap_difference":"-0.04","market_cap_percentage":"0.55605321873656","volume":"87784945.834105","volume_difference":"-31.89","volume_percentage":"0.13999821436559","velocity":"10","date_time":"2022-07-01 14:00:32","date_time_formatted":"Fri, Jul 01, 14:00"},{"price":"0.99722386539154","price_deviation":"-0.0011410094104377","price_difference":"-0.11","market_cap":"857330981","market_cap_difference":"-0.04","market_cap_percentage":"0.55597284510152","volume":"75651725.34885","volume_difference":"-53.04","volume_percentage":"0.12039193924888","velocity":"9","date_time":"2022-07-01 15:00:24","date_time_formatted":"Fri, Jul 01, 15:00"},{"price":"0.99827611207309","price_deviation":"-0.000088762728892466","price_difference":"-0.01","market_cap":"857884273","market_cap_difference":"0.03","market_cap_percentage":"0.55655402668661","volume":"67457751.159525","volume_difference":"-71.63","volume_percentage":"0.10762593468129","velocity":"8","date_time":"2022-07-01 16:00:41","date_time_formatted":"Fri, Jul 01, 16:00"},{"price":"0.99823592261696","price_deviation":"-0.00012895218502373","price_difference":"-0.01","market_cap":"857629186","market_cap_difference":"-0","market_cap_percentage":"0.5560981092028","volume":"67032139.511053","volume_difference":"-72.72","volume_percentage":"0.10630408915856","velocity":"8","date_time":"2022-07-01 17:00:49","date_time_formatted":"Fri, Jul 01, 17:00"},{"price":"0.9983521791218","price_deviation":"-0.000012695680182917","price_difference":"-0","market_cap":"858545421","market_cap_difference":"0.1","market_cap_percentage":"0.55609882477637","volume":"65700180.217649","volume_difference":"-76.23","volume_percentage":"0.10448480453235","velocity":"8","date_time":"2022-07-01 18:00:44","date_time_formatted":"Fri, Jul 01, 18:00"},{"price":"0.99719290326575","price_deviation":"-0.0011719715362269","price_difference":"-0.12","market_cap":"857582916","market_cap_difference":"-0.01","market_cap_percentage":"0.55532249765178","volume":"63782629.316592","volume_difference":"-81.52","volume_percentage":"0.10190402346206","velocity":"7","date_time":"2022-07-01 19:00:32","date_time_formatted":"Fri, Jul 01, 19:00"},{"price":"0.99746390018269","price_deviation":"-0.00090097461928973","price_difference":"-0.09","market_cap":"857500766","market_cap_difference":"-0.02","market_cap_percentage":"0.55514549281198","volume":"60910909.99607","volume_difference":"-90.08","volume_percentage":"0.09900729964817","velocity":"7","date_time":"2022-07-01 20:00:27","date_time_formatted":"Fri, Jul 01, 20:00"},{"price":"0.99697511505471","price_deviation":"-0.0013897597472683","price_difference":"-0.14","market_cap":"857282184","market_cap_difference":"-0.04","market_cap_percentage":"0.55525354030862","volume":"59175635.715436","volume_difference":"-95.66","volume_percentage":"0.10187058905702","velocity":"7","date_time":"2022-07-01 21:00:21","date_time_formatted":"Fri, Jul 01, 21:00"},{"price":"0.99771875038228","price_deviation":"-0.00064612441969836","price_difference":"-0.06","market_cap":"857881296","market_cap_difference":"0.03","market_cap_percentage":"0.55571061971141","volume":"58357800.796678","volume_difference":"-98.4","volume_percentage":"0.10193933415189","velocity":"7","date_time":"2022-07-01 22:00:50","date_time_formatted":"Fri, Jul 01, 22:00"},{"price":"0.9973182447372","price_deviation":"-0.0010466300647801","price_difference":"-0.1","market_cap":"856869946","market_cap_difference":"-0.09","market_cap_percentage":"0.55530577063079","volume":"53647389.38724","volume_difference":"-115.82","volume_percentage":"0.09377963928717","velocity":"6","date_time":"2022-07-01 23:00:13","date_time_formatted":"Fri, Jul 01, 23:00"},{"price":"0.99749767307929","price_deviation":"0.00017942834208584","price_difference":"0.02","market_cap":"857730685","market_cap_difference":"0.1","market_cap_percentage":"0.55589042493695","volume":"50273988.096569","volume_difference":"-6.71","volume_percentage":"0.088136367583969","velocity":"6","date_time":"2022-07-02 00:00:49","date_time_formatted":"Sat, Jul 02, 00:00"},{"price":"0.99797742172299","price_deviation":"0.00065917698578688","price_difference":"0.07","market_cap":"857299481","market_cap_difference":"0.05","market_cap_percentage":"0.55548049202262","volume":"46440577.689646","volume_difference":"-15.52","volume_percentage":"0.08310084640425","velocity":"5","date_time":"2022-07-02 01:00:58","date_time_formatted":"Sat, Jul 02, 01:00"},{"price":"0.99863759050789","price_deviation":"0.0013193457706888","price_difference":"0.13","market_cap":"857427370","market_cap_difference":"0.07","market_cap_percentage":"0.55518377950609","volume":"40387983.771573","volume_difference":"-32.83","volume_percentage":"0.073434946989558","velocity":"5","date_time":"2022-07-02 02:00:34","date_time_formatted":"Sat, Jul 02, 02:00"},{"price":"0.99863230513801","price_deviation":"0.0013140604008077","price_difference":"0.13","market_cap":"858019373","market_cap_difference":"0.13","market_cap_percentage":"0.55565913332319","volume":"29799804.833783","volume_difference":"-80.03","volume_percentage":"0.054743474781647","velocity":"3","date_time":"2022-07-02 03:00:56","date_time_formatted":"Sat, Jul 02, 03:00"},{"price":"0.99748614010828","price_deviation":"0.0001678953710752","price_difference":"0.02","market_cap":"856316541","market_cap_difference":"-0.06","market_cap_percentage":"0.55464385073086","volume":"20801614.41545","volume_difference":"-157.9","volume_percentage":"0.038747255833079","velocity":"2","date_time":"2022-07-02 04:00:33","date_time_formatted":"Sat, Jul 02, 04:00"},{"price":"0.99775081417546","price_deviation":"0.00043256943826386","price_difference":"0.04","market_cap":"856799399","market_cap_difference":"-0.01","market_cap_percentage":"0.55501774798968","volume":"14533403.515825","volume_difference":"-269.13","volume_percentage":"0.027321330757185","velocity":"2","date_time":"2022-07-02 05:00:30","date_time_formatted":"Sat, Jul 02, 05:00"},{"price":"0.99852065576121","price_deviation":"0.0012024110240096","price_difference":"0.12","market_cap":"857648525","market_cap_difference":"0.09","market_cap_percentage":"0.55571180191095","volume":"5538731.1037557","volume_difference":"-868.59","volume_percentage":"0.010457265593129","velocity":"1","date_time":"2022-07-02 06:00:31","date_time_formatted":"Sat, Jul 02, 06:00"},{"price":"0.99978198060928","price_deviation":"0.0024637358720839","price_difference":"0.25","market_cap":"857810968","market_cap_difference":"0.11","market_cap_percentage":"0.555627138761","volume":"4606471.1650279","volume_difference":"-1064.61","volume_percentage":"0.0088370806973162","velocity":"1","date_time":"2022-07-02 07:00:17","date_time_formatted":"Sat, Jul 02, 07:00"},{"price":"0.99806475794463","price_deviation":"0.00074651320742936","price_difference":"0.07","market_cap":"856944535","market_cap_difference":"0.01","market_cap_percentage":"0.55516521662824","volume":"5280744.7068966","volume_difference":"-915.91","volume_percentage":"0.010307959226481","velocity":"1","date_time":"2022-07-02 08:00:12","date_time_formatted":"Sat, Jul 02, 08:00"},{"price":"0.99913247864423","price_deviation":"0.0018142339070329","price_difference":"0.18","market_cap":"856549462","market_cap_difference":"-0.04","market_cap_percentage":"0.55475346781937","volume":"5247999.5989238","volume_difference":"-922.24","volume_percentage":"0.010118596284479","velocity":"1","date_time":"2022-07-02 09:00:14","date_time_formatted":"Sat, Jul 02, 09:00"},{"price":"0.99835707470561","price_deviation":"0.0010388299684131","price_difference":"0.1","market_cap":"857031683","market_cap_difference":"0.02","market_cap_percentage":"0.5551915530341","volume":"5029609.0423259","volume_difference":"-966.63","volume_percentage":"0.0099683290438875","velocity":"1","date_time":"2022-07-02 10:00:33","date_time_formatted":"Sat, Jul 02, 10:00"},{"price":"0.99850869497598","price_deviation":"0.0011904502387781","price_difference":"0.12","market_cap":"857187701","market_cap_difference":"0.04","market_cap_percentage":"0.55514056797159","volume":"4838630.332068","volume_difference":"-1008.73","volume_percentage":"0.0099421289950832","velocity":"1","date_time":"2022-07-02 11:00:44","date_time_formatted":"Sat, Jul 02, 11:00"},{"price":"0.99834731193864","price_deviation":"0.001029067201444","price_difference":"0.1","market_cap":"856564383","market_cap_difference":"-0.04","market_cap_percentage":"0.55473509910752","volume":"4961377.9549491","volume_difference":"-981.3","volume_percentage":"0.010407883362213","velocity":"1","date_time":"2022-07-02 12:00:33","date_time_formatted":"Sat, Jul 02, 12:00"},{"price":"0.99885593626181","price_deviation":"0.0015376915246094","price_difference":"0.15","market_cap":"857872761","market_cap_difference":"0.12","market_cap_percentage":"0.55562296131368","volume":"5254409.0286959","volume_difference":"-921","volume_percentage":"0.011706916869094","velocity":"1","date_time":"2022-07-02 13:00:31","date_time_formatted":"Sat, Jul 02, 13:00"},{"price":"0.99822263625722","price_deviation":"0.00090439152002386","price_difference":"0.09","market_cap":"857696451","market_cap_difference":"0.1","market_cap_percentage":"0.55544034441283","volume":"7564052.6906412","volume_difference":"-609.24","volume_percentage":"0.017385838764915","velocity":"1","date_time":"2022-07-02 14:00:47","date_time_formatted":"Sat, Jul 02, 14:00"},{"price":"0.99883445510146","price_deviation":"0.0015162103642564","price_difference":"0.15","market_cap":"856349455","market_cap_difference":"-0.06","market_cap_percentage":"0.55461717303725","volume":"7777030.9067395","volume_difference":"-589.82","volume_percentage":"0.017968708876354","velocity":"1","date_time":"2022-07-02 15:00:18","date_time_formatted":"Sat, Jul 02, 15:00"},{"price":"0.99853673856578","price_deviation":"0.0012184938285823","price_difference":"0.12","market_cap":"856585696","market_cap_difference":"-0.03","market_cap_percentage":"0.55474301062451","volume":"8275656.454694","volume_difference":"-548.26","volume_percentage":"0.019259717914874","velocity":"1","date_time":"2022-07-02 16:00:21","date_time_formatted":"Sat, Jul 02, 16:00"},{"price":"0.99881450718452","price_deviation":"0.0014962624473199","price_difference":"0.15","market_cap":"857540215","market_cap_difference":"0.08","market_cap_percentage":"0.55544241978152","volume":"8407962.5255989","volume_difference":"-538.05","volume_percentage":"0.02011610884266","velocity":"1","date_time":"2022-07-02 17:00:33","date_time_formatted":"Sat, Jul 02, 17:00"},{"price":"0.99945656442079","price_deviation":"0.0021383196835921","price_difference":"0.21","market_cap":"857331743","market_cap_difference":"0.05","market_cap_percentage":"0.55551455100306","volume":"9100918.3656895","volume_difference":"-489.47","volume_percentage":"0.021832952611164","velocity":"1","date_time":"2022-07-02 18:00:15","date_time_formatted":"Sat, Jul 02, 18:00"},{"price":"0.99993634266387","price_deviation":"0.0026180979266685","price_difference":"0.26","market_cap":"857768324","market_cap_difference":"0.1","market_cap_percentage":"0.55594684822129","volume":"9484316.234377","volume_difference":"-465.64","volume_percentage":"0.022977888923583","velocity":"1","date_time":"2022-07-02 19:00:27","date_time_formatted":"Sat, Jul 02, 19:00"},{"price":"0.99926876184776","price_deviation":"0.0019505171105615","price_difference":"0.2","market_cap":"857394064","market_cap_difference":"0.06","market_cap_percentage":"0.55572911450948","volume":"9451833.8008805","volume_difference":"-467.59","volume_percentage":"0.023393695290488","velocity":"1","date_time":"2022-07-02 20:00:34","date_time_formatted":"Sat, Jul 02, 20:00"},{"price":"0.99948115588803","price_deviation":"0.0021629111508301","price_difference":"0.22","market_cap":"857583701","market_cap_difference":"0.08","market_cap_percentage":"0.55590825954744","volume":"9515203.7440792","volume_difference":"-463.81","volume_percentage":"0.024326706921374","velocity":"1","date_time":"2022-07-02 21:00:15","date_time_formatted":"Sat, Jul 02, 21:00"},{"price":"0.99718315030011","price_deviation":"-0.00013509443709092","price_difference":"-0.01","market_cap":"857054548","market_cap_difference":"0.02","market_cap_percentage":"0.55548089203191","volume":"9571638.0861625","volume_difference":"-460.48","volume_percentage":"0.025123503477618","velocity":"1","date_time":"2022-07-02 22:00:53","date_time_formatted":"Sat, Jul 02, 22:00"},{"price":"0.99801315886788","price_deviation":"0.00069491413068046","price_difference":"0.07","market_cap":"857440570","market_cap_difference":"0.07","market_cap_percentage":"0.55564136848322","volume":"10422375.308727","volume_difference":"-414.73","volume_percentage":"0.028072535989927","velocity":"1","date_time":"2022-07-02 23:00:33","date_time_formatted":"Sat, Jul 02, 23:00"},{"price":"0.99769754369586","price_deviation":"-0.00031561517202039","price_difference":"-0.03","market_cap":"857896950","market_cap_difference":"0.05","market_cap_percentage":"0.55575902063459","volume":"11023429.056235","volume_difference":"5.45","volume_percentage":"0.030413805210689","velocity":"1","date_time":"2022-07-03 00:00:26","date_time_formatted":"Sun, Jul 03, 00:00"},{"price":"0.99988497252924","price_deviation":"0.0018718136613584","price_difference":"0.19","market_cap":"855728138","market_cap_difference":"-0.2","market_cap_percentage":"0.55439897937169","volume":"12280488.072252","volume_difference":"15.13","volume_percentage":"0.033606808461285","velocity":"1","date_time":"2022-07-03 01:00:33","date_time_formatted":"Sun, Jul 03, 01:00"},{"price":"0.99728836439217","price_deviation":"-0.00072479447570806","price_difference":"-0.07","market_cap":"856907648","market_cap_difference":"-0.06","market_cap_percentage":"0.55535395927083","volume":"13215235.026975","volume_difference":"21.13","volume_percentage":"0.034365014530539","velocity":"2","date_time":"2022-07-03 02:00:32","date_time_formatted":"Sun, Jul 03, 02:00"},{"price":"0.99847688203783","price_deviation":"0.00046372316995313","price_difference":"0.05","market_cap":"857261911","market_cap_difference":"-0.02","market_cap_percentage":"0.55555443104489","volume":"15677919.382183","volume_difference":"33.52","volume_percentage":"0.04029112041102","velocity":"2","date_time":"2022-07-03 03:00:13","date_time_formatted":"Sun, Jul 03, 03:00"},{"price":"0.99920181002326","price_deviation":"0.0011886511553827","price_difference":"0.12","market_cap":"857321527","market_cap_difference":"-0.01","market_cap_percentage":"0.55553172640835","volume":"17694372.871001","volume_difference":"41.1","volume_percentage":"0.045674776902914","velocity":"2","date_time":"2022-07-03 04:00:33","date_time_formatted":"Sun, Jul 03, 04:00"},{"price":"0.99890993712391","price_deviation":"0.00089677825603252","price_difference":"0.09","market_cap":"857199826","market_cap_difference":"-0.03","market_cap_percentage":"0.55557892756162","volume":"18938759.954457","volume_difference":"44.97","volume_percentage":"0.049811993798697","velocity":"2","date_time":"2022-07-03 05:00:19","date_time_formatted":"Sun, Jul 03, 05:00"},{"price":"0.99995148363962","price_deviation":"0.0019383247717448","price_difference":"0.19","market_cap":"857532320","market_cap_difference":"0.01","market_cap_percentage":"0.55568087153409","volume":"21260261.405015","volume_difference":"50.98","volume_percentage":"0.056207509915527","velocity":"2","date_time":"2022-07-03 06:00:18","date_time_formatted":"Sun, Jul 03, 06:00"},{"price":"0.9999801132169","price_deviation":"0.0019669543490189","price_difference":"0.2","market_cap":"857087721","market_cap_difference":"-0.04","market_cap_percentage":"0.55540031012048","volume":"22468281.741249","volume_difference":"53.61","volume_percentage":"0.059746552855806","velocity":"3","date_time":"2022-07-03 07:00:49","date_time_formatted":"Sun, Jul 03, 07:00"},{"price":"0.99981383220461","price_deviation":"0.0018006733367272","price_difference":"0.18","market_cap":"857126823","market_cap_difference":"-0.04","market_cap_percentage":"0.55549366564821","volume":"22915638.895004","volume_difference":"54.52","volume_percentage":"0.061235465312519","velocity":"3","date_time":"2022-07-03 08:00:17","date_time_formatted":"Sun, Jul 03, 08:00"},{"price":"0.9979198666468","price_deviation":"-0.000093292221082342","price_difference":"-0.01","market_cap":"857896182","market_cap_difference":"0.05","market_cap_percentage":"0.55596557757701","volume":"25909402.173856","volume_difference":"59.77","volume_percentage":"0.070999236516169","velocity":"3","date_time":"2022-07-03 09:00:14","date_time_formatted":"Sun, Jul 03, 09:00"},{"price":"0.99861746727817","price_deviation":"0.00060430841028969","price_difference":"0.06","market_cap":"857877853","market_cap_difference":"0.05","market_cap_percentage":"0.5559321394392","volume":"29640726.014042","volume_difference":"64.84","volume_percentage":"0.080731358985081","velocity":"3","date_time":"2022-07-03 10:00:23","date_time_formatted":"Sun, Jul 03, 10:00"},{"price":"0.99918484741583","price_deviation":"0.0011716885479481","price_difference":"0.12","market_cap":"857590303","market_cap_difference":"0.02","market_cap_percentage":"0.55573960260173","volume":"31519089.846738","volume_difference":"66.93","volume_percentage":"0.085730447923055","velocity":"4","date_time":"2022-07-03 11:00:44","date_time_formatted":"Sun, Jul 03, 11:00"},{"price":"0.99869270812013","price_deviation":"0.00067954925225355","price_difference":"0.07","market_cap":"856967202","market_cap_difference":"-0.06","market_cap_percentage":"0.5554826823819","volume":"32470237.851051","volume_difference":"67.9","volume_percentage":"0.089089059027794","velocity":"4","date_time":"2022-07-03 12:00:45","date_time_formatted":"Sun, Jul 03, 12:00"},{"price":"0.99938870042609","price_deviation":"0.0013755415582052","price_difference":"0.14","market_cap":"856447168","market_cap_difference":"-0.12","market_cap_percentage":"0.55493337513949","volume":"34173635.020598","volume_difference":"69.5","volume_percentage":"0.099558343999211","velocity":"4","date_time":"2022-07-03 13:00:21","date_time_formatted":"Sun, Jul 03, 13:00"},{"price":"0.99914946694932","price_deviation":"0.0011363080814372","price_difference":"0.11","market_cap":"857583860","market_cap_difference":"0.02","market_cap_percentage":"0.55561825614107","volume":"32910948.182907","volume_difference":"68.33","volume_percentage":"0.096869674158771","velocity":"4","date_time":"2022-07-03 14:00:16","date_time_formatted":"Sun, Jul 03, 14:00"},{"price":"0.99919483332266","price_deviation":"0.0011816744547762","price_difference":"0.12","market_cap":"856756179","market_cap_difference":"-0.08","market_cap_percentage":"0.55525554316012","volume":"33636867.67308","volume_difference":"69.02","volume_percentage":"0.099302746987049","velocity":"4","date_time":"2022-07-03 15:00:20","date_time_formatted":"Sun, Jul 03, 15:00"},{"price":"1.0015683439033","price_deviation":"0.0035551850354503","price_difference":"0.35","market_cap":"854697861","market_cap_difference":"-0.32","market_cap_percentage":"0.5537050757781","volume":"33825277.694135","volume_difference":"69.19","volume_percentage":"0.098764064165183","velocity":"4","date_time":"2022-07-03 16:00:15","date_time_formatted":"Sun, Jul 03, 16:00"},{"price":"1.0021047419128","price_deviation":"0.0040915830449666","price_difference":"0.41","market_cap":"858300791","market_cap_difference":"0.1","market_cap_percentage":"0.5559960305815","volume":"33431420.214969","volume_difference":"68.82","volume_percentage":"0.09478545989757","velocity":"4","date_time":"2022-07-03 17:00:46","date_time_formatted":"Sun, Jul 03, 17:00"},{"price":"1.0002009575972","price_deviation":"0.0021877987293313","price_difference":"0.22","market_cap":"856937780","market_cap_difference":"-0.06","market_cap_percentage":"0.55526738262851","volume":"32915691.764691","volume_difference":"68.34","volume_percentage":"0.093479411366235","velocity":"4","date_time":"2022-07-03 18:00:57","date_time_formatted":"Sun, Jul 03, 18:00"},{"price":"0.99985708444673","price_deviation":"0.0018439255788485","price_difference":"0.18","market_cap":"855818955","market_cap_difference":"-0.19","market_cap_percentage":"0.55432910264196","volume":"32432942.159193","volume_difference":"67.86","volume_percentage":"0.091413128907656","velocity":"4","date_time":"2022-07-03 19:00:21","date_time_formatted":"Sun, Jul 03, 19:00"},{"price":"1.0002213107761","price_deviation":"0.0022081519082671","price_difference":"0.22","market_cap":"857232113","market_cap_difference":"-0.02","market_cap_percentage":"0.5552341739183","volume":"32602465.369791","volume_difference":"68.03","volume_percentage":"0.09099478209597","velocity":"4","date_time":"2022-07-03 20:00:26","date_time_formatted":"Sun, Jul 03, 20:00"},{"price":"1.0000239910648","price_deviation":"0.0020108321969632","price_difference":"0.2","market_cap":"857045330","market_cap_difference":"-0.05","market_cap_percentage":"0.55542992705996","volume":"32784727.440438","volume_difference":"68.21","volume_percentage":"0.090462192386909","velocity":"4","date_time":"2022-07-03 21:00:40","date_time_formatted":"Sun, Jul 03, 21:00"},{"price":"1.000457701534","price_deviation":"0.0024445426661635","price_difference":"0.24","market_cap":"857376718","market_cap_difference":"-0.01","market_cap_percentage":"0.55569141494293","volume":"33441389.899659","volume_difference":"68.83","volume_percentage":"0.091330505478581","velocity":"4","date_time":"2022-07-03 22:00:11","date_time_formatted":"Sun, Jul 03, 22:00"},{"price":"0.99629513964885","price_deviation":"-0.0017180192190308","price_difference":"-0.17","market_cap":"857061295","market_cap_difference":"-0.04","market_cap_percentage":"0.55561234358262","volume":"33419399.887284","volume_difference":"68.81","volume_percentage":"0.089643567749372","velocity":"4","date_time":"2022-07-03 23:00:49","date_time_formatted":"Sun, Jul 03, 23:00"},{"price":"0.99732370056551","price_deviation":"0.0010285609166613","price_difference":"0.1","market_cap":"856288784","market_cap_difference":"-0.09","market_cap_percentage":"0.55519706513803","volume":"33371670.077368","volume_difference":"-0.14","volume_percentage":"0.08954597034072","velocity":"4","date_time":"2022-07-04 00:00:41","date_time_formatted":"Mon, Jul 04, 00:00"},{"price":"0.99802703313861","price_deviation":"0.0017318934897567","price_difference":"0.17","market_cap":"856638833","market_cap_difference":"-0.05","market_cap_percentage":"0.55548504057444","volume":"33147403.218532","volume_difference":"-0.82","volume_percentage":"0.09085836822758","velocity":"4","date_time":"2022-07-04 01:00:43","date_time_formatted":"Mon, Jul 04, 01:00"},{"price":"0.9978496634814","price_deviation":"0.0015545238325494","price_difference":"0.16","market_cap":"856845307","market_cap_difference":"-0.03","market_cap_percentage":"0.55546208058732","volume":"32531720.997028","volume_difference":"-2.73","volume_percentage":"0.093157500415332","velocity":"4","date_time":"2022-07-04 02:00:56","date_time_formatted":"Mon, Jul 04, 02:00"},{"price":"0.99649163464873","price_deviation":"0.00019649499988161","price_difference":"0.02","market_cap":"856848295","market_cap_difference":"-0.02","market_cap_percentage":"0.55529406467617","volume":"30784395.806273","volume_difference":"-8.56","volume_percentage":"0.089222847500163","velocity":"4","date_time":"2022-07-04 03:00:17","date_time_formatted":"Mon, Jul 04, 03:00"},{"price":"0.99854889401515","price_deviation":"0.0022537543663006","price_difference":"0.23","market_cap":"856700147","market_cap_difference":"-0.04","market_cap_percentage":"0.55529113206477","volume":"30275425.670858","volume_difference":"-10.38","volume_percentage":"0.08699709425297","velocity":"4","date_time":"2022-07-04 04:00:20","date_time_formatted":"Mon, Jul 04, 04:00"},{"price":"0.99872236589414","price_deviation":"0.002427226245286","price_difference":"0.24","market_cap":"856941225","market_cap_difference":"-0.01","market_cap_percentage":"0.5554393419364","volume":"31153734.801142","volume_difference":"-7.27","volume_percentage":"0.089662243117191","velocity":"4","date_time":"2022-07-04 05:00:44","date_time_formatted":"Mon, Jul 04, 05:00"},{"price":"1.0007250426816","price_deviation":"0.0044299030327073","price_difference":"0.44","market_cap":"858346651","market_cap_difference":"0.15","market_cap_percentage":"0.55622492779673","volume":"30023550.416326","volume_difference":"-11.31","volume_percentage":"0.084401389015533","velocity":"3","date_time":"2022-07-04 06:00:18","date_time_formatted":"Mon, Jul 04, 06:00"},{"price":"0.99926854020476","price_deviation":"0.0029734005559059","price_difference":"0.3","market_cap":"856825761","market_cap_difference":"-0.03","market_cap_percentage":"0.55526562940585","volume":"30170234.027043","volume_difference":"-10.77","volume_percentage":"0.082013750849452","velocity":"4","date_time":"2022-07-04 07:00:53","date_time_formatted":"Mon, Jul 04, 07:00"},{"price":"1.0005035513464","price_deviation":"0.0042084116975105","price_difference":"0.42","market_cap":"856373913","market_cap_difference":"-0.08","market_cap_percentage":"0.55492042799692","volume":"29728084.913985","volume_difference":"-12.42","volume_percentage":"0.076851578729957","velocity":"3","date_time":"2022-07-04 08:00:47","date_time_formatted":"Mon, Jul 04, 08:00"},{"price":"0.99897239382148","price_deviation":"0.0026772541726302","price_difference":"0.27","market_cap":"856401200","market_cap_difference":"-0.08","market_cap_percentage":"0.55508398054831","volume":"29033586.262089","volume_difference":"-15.11","volume_percentage":"0.070646280277378","velocity":"3","date_time":"2022-07-04 09:00:23","date_time_formatted":"Mon, Jul 04, 09:00"},{"price":"0.99801014676719","price_deviation":"0.0017150071183412","price_difference":"0.17","market_cap":"856655154","market_cap_difference":"-0.05","market_cap_percentage":"0.55549380078219","volume":"27431204.104982","volume_difference":"-21.83","volume_percentage":"0.065730031536123","velocity":"3","date_time":"2022-07-04 10:00:40","date_time_formatted":"Mon, Jul 04, 10:00"},{"price":"0.99982909390988","price_deviation":"0.0035339542610259","price_difference":"0.35","market_cap":"856637147","market_cap_difference":"-0.05","market_cap_percentage":"0.55532528549347","volume":"26821146.308764","volume_difference":"-24.6","volume_percentage":"0.063272302616937","velocity":"3","date_time":"2022-07-04 11:00:50","date_time_formatted":"Mon, Jul 04, 11:00"},{"price":"0.99919318217634","price_deviation":"0.0028980425274908","price_difference":"0.29","market_cap":"855084552","market_cap_difference":"-0.23","market_cap_percentage":"0.55421554510119","volume":"32260176.169345","volume_difference":"-3.59","volume_percentage":"0.071051266766477","velocity":"4","date_time":"2022-07-04 12:00:44","date_time_formatted":"Mon, Jul 04, 12:00"},{"price":"0.99923192255233","price_deviation":"0.002936782903479","price_difference":"0.29","market_cap":"857010551","market_cap_difference":"-0.01","market_cap_percentage":"0.55523742820977","volume":"31979895.334567","volume_difference":"-4.5","volume_percentage":"0.074627059730931","velocity":"4","date_time":"2022-07-04 13:00:36","date_time_formatted":"Mon, Jul 04, 13:00"},{"price":"0.99950774220071","price_deviation":"0.0032126025518624","price_difference":"0.32","market_cap":"855728442","market_cap_difference":"-0.16","market_cap_percentage":"0.55421821474229","volume":"33180765.271477","volume_difference":"-0.72","volume_percentage":"0.074382910294332","velocity":"4","date_time":"2022-07-04 14:00:39","date_time_formatted":"Mon, Jul 04, 14:00"},{"price":"0.99990833817831","price_deviation":"0.0036131985294633","price_difference":"0.36","market_cap":"857630539","market_cap_difference":"0.07","market_cap_percentage":"0.55579976048326","volume":"33614116.988237","volume_difference":"0.58","volume_percentage":"0.074327090879972","velocity":"4","date_time":"2022-07-04 15:00:40","date_time_formatted":"Mon, Jul 04, 15:00"},{"price":"0.99889962038152","price_deviation":"0.0026044807326705","price_difference":"0.26","market_cap":"856614240","market_cap_difference":"-0.05","market_cap_percentage":"0.55530270505415","volume":"34611710.026404","volume_difference":"3.44","volume_percentage":"0.076592223886311","velocity":"4","date_time":"2022-07-04 16:00:22","date_time_formatted":"Mon, Jul 04, 16:00"},{"price":"0.99908488519438","price_deviation":"0.0027897455455299","price_difference":"0.28","market_cap":"857134479","market_cap_difference":"0.01","market_cap_percentage":"0.55560173181598","volume":"35327786.236702","volume_difference":"5.4","volume_percentage":"0.079014058356914","velocity":"4","date_time":"2022-07-04 17:00:27","date_time_formatted":"Mon, Jul 04, 17:00"},{"price":"0.9988145833702","price_deviation":"0.0025194437213518","price_difference":"0.25","market_cap":"854702689","market_cap_difference":"-0.28","market_cap_percentage":"0.55395854045665","volume":"35652928.041655","volume_difference":"6.26","volume_percentage":"0.078922477183892","velocity":"4","date_time":"2022-07-04 18:00:27","date_time_formatted":"Mon, Jul 04, 18:00"},{"price":"1.0001076987396","price_deviation":"0.0038125590907161","price_difference":"0.38","market_cap":"855660189","market_cap_difference":"-0.16","market_cap_percentage":"0.55457742341838","volume":"35870836.916795","volume_difference":"6.83","volume_percentage":"0.076850181714093","velocity":"4","date_time":"2022-07-04 19:00:49","date_time_formatted":"Mon, Jul 04, 19:00"},{"price":"0.99897059501453","price_deviation":"0.0026754553656768","price_difference":"0.27","market_cap":"856460776","market_cap_difference":"-0.07","market_cap_percentage":"0.55503720547001","volume":"35965635.318948","volume_difference":"7.08","volume_percentage":"0.074628833857242","velocity":"4","date_time":"2022-07-04 20:00:21","date_time_formatted":"Mon, Jul 04, 20:00"},{"price":"0.99769059203663","price_deviation":"0.0013954523877778","price_difference":"0.14","market_cap":"856441842","market_cap_difference":"-0.07","market_cap_percentage":"0.55532691176286","volume":"35928758.02084","volume_difference":"6.98","volume_percentage":"0.072629120120087","velocity":"4","date_time":"2022-07-04 21:00:45","date_time_formatted":"Mon, Jul 04, 21:00"},{"price":"0.99742193086784","price_deviation":"0.0011267912189926","price_difference":"0.11","market_cap":"856715269","market_cap_difference":"-0.04","market_cap_percentage":"0.55568606893604","volume":"39213836.175159","volume_difference":"14.78","volume_percentage":"0.078396402635229","velocity":"5","date_time":"2022-07-04 22:00:48","date_time_formatted":"Mon, Jul 04, 22:00"},{"price":"0.99737580187862","price_deviation":"0.0010806622297679","price_difference":"0.11","market_cap":"856080555","market_cap_difference":"-0.11","market_cap_percentage":"0.55522409335131","volume":"39917834.27098","volume_difference":"16.28","volume_percentage":"0.079710998217056","velocity":"5","date_time":"2022-07-04 23:00:34","date_time_formatted":"Mon, Jul 04, 23:00"},{"price":"0.9988696105831","price_deviation":"0.0014938087044755","price_difference":"0.15","market_cap":"856427392","market_cap_difference":"0.04","market_cap_percentage":"0.5555063966426","volume":"39751729.709977","volume_difference":"-0.42","volume_percentage":"0.07868963977397","velocity":"5","date_time":"2022-07-05 00:00:52","date_time_formatted":"Tue, Jul 05, 00:00"},{"price":"0.99923189319919","price_deviation":"0.0018560913205691","price_difference":"0.19","market_cap":"857064577","market_cap_difference":"0.11","market_cap_percentage":"0.55585254683005","volume":"41419216.82005","volume_difference":"3.62","volume_percentage":"0.081256500621291","velocity":"5","date_time":"2022-07-05 01:00:28","date_time_formatted":"Tue, Jul 05, 01:00"},{"price":"0.99799580554889","price_deviation":"0.00062000367027026","price_difference":"0.06","market_cap":"856695862","market_cap_difference":"0.07","market_cap_percentage":"0.55550297325154","volume":"44339754.586951","volume_difference":"9.97","volume_percentage":"0.085127964380011","velocity":"5","date_time":"2022-07-05 02:00:45","date_time_formatted":"Tue, Jul 05, 02:00"},{"price":"0.9990562226825","price_deviation":"0.0016804208038779","price_difference":"0.17","market_cap":"857187394","market_cap_difference":"0.13","market_cap_percentage":"0.55589286299886","volume":"57926445.353627","volume_difference":"31.09","volume_percentage":"0.10943414505639","velocity":"7","date_time":"2022-07-05 03:00:53","date_time_formatted":"Tue, Jul 05, 03:00"},{"price":"0.99763566439643","price_deviation":"0.00025986251780663","price_difference":"0.03","market_cap":"856509828","market_cap_difference":"0.05","market_cap_percentage":"0.55550940968902","volume":"66151982.804241","volume_difference":"39.66","volume_percentage":"0.1241791937975","velocity":"8","date_time":"2022-07-05 04:00:11","date_time_formatted":"Tue, Jul 05, 04:00"},{"price":"0.99622361152099","price_deviation":"-0.0011521903576257","price_difference":"-0.12","market_cap":"859179191","market_cap_difference":"0.36","market_cap_percentage":"0.55733083366479","volume":"67906193.619607","volume_difference":"41.22","volume_percentage":"0.12083768879494","velocity":"8","date_time":"2022-07-05 05:00:54","date_time_formatted":"Tue, Jul 05, 05:00"}]},{"detail":{"id":"2927","name":"sUSD (SUSD)","icon":"\/images\/currency-icons\/2927.png"},"readings":[{"price":"0.99854053295592","price_deviation":"-0.0000066994818231914","price_difference":"-0","market_cap":"106384118.31791","market_cap_difference":"7.6","market_cap_percentage":"0.068855110882891","volume":"26913865.81936","volume_difference":"-348.37","volume_percentage":"0.050093389911871","velocity":"25","date_time":"2022-06-28 06:00:45","date_time_formatted":"Tue, Jun 28, 06:00"},{"price":"0.9966617973213","price_deviation":"-0.001885435116438","price_difference":"-0.19","market_cap":"104642596.78067","market_cap_difference":"6.07","market_cap_percentage":"0.06773198120304","volume":"27497445.230885","volume_difference":"-338.86","volume_percentage":"0.050963227566832","velocity":"26","date_time":"2022-06-28 07:00:33","date_time_formatted":"Tue, Jun 28, 07:00"},{"price":"1.000275170739","price_deviation":"0.0017279383012951","price_difference":"0.17","market_cap":"105021976.00298","market_cap_difference":"6.41","market_cap_percentage":"0.067991769053612","volume":"30112305.495417","volume_difference":"-300.75","volume_percentage":"0.055878256463448","velocity":"29","date_time":"2022-06-28 08:00:16","date_time_formatted":"Tue, Jun 28, 08:00"},{"price":"0.99942047501039","price_deviation":"0.00087324257265287","price_difference":"0.09","market_cap":"107118418.44724","market_cap_difference":"8.24","market_cap_percentage":"0.069349940881517","volume":"31975879.313861","volume_difference":"-277.39","volume_percentage":"0.059697056274105","velocity":"30","date_time":"2022-06-28 09:00:30","date_time_formatted":"Tue, Jun 28, 09:00"},{"price":"0.99979907062305","price_deviation":"0.0012518381853126","price_difference":"0.13","market_cap":"107158996.52651","market_cap_difference":"8.27","market_cap_percentage":"0.069376880952071","volume":"33558468.489941","volume_difference":"-259.59","volume_percentage":"0.064469558478575","velocity":"31","date_time":"2022-06-28 10:00:53","date_time_formatted":"Tue, Jun 28, 10:00"},{"price":"1.0011790769962","price_deviation":"0.0026318445584865","price_difference":"0.26","market_cap":"108542969.18325","market_cap_difference":"9.44","market_cap_percentage":"0.070263643758017","volume":"33740850.42095","volume_difference":"-257.65","volume_percentage":"0.06622727144896","velocity":"31","date_time":"2022-06-28 11:00:13","date_time_formatted":"Tue, Jun 28, 11:00"},{"price":"0.99852585929485","price_deviation":"-0.00002137314288686","price_difference":"-0","market_cap":"110145576.57423","market_cap_difference":"10.76","market_cap_percentage":"0.071265359992746","volume":"34424468.040148","volume_difference":"-250.55","volume_percentage":"0.070837267878314","velocity":"31","date_time":"2022-06-28 13:00:51","date_time_formatted":"Tue, Jun 28, 13:00"},{"price":"0.99799749480412","price_deviation":"-0.0005497376336191","price_difference":"-0.06","market_cap":"110087293.64552","market_cap_difference":"10.71","market_cap_percentage":"0.071232358813453","volume":"34305596.441807","volume_difference":"-251.76","volume_percentage":"0.069866482430756","velocity":"31","date_time":"2022-06-28 14:00:20","date_time_formatted":"Tue, Jun 28, 14:00"},{"price":"0.99785071484935","price_deviation":"-0.0006965175883874","price_difference":"-0.07","market_cap":"109079366.41339","market_cap_difference":"9.89","market_cap_percentage":"0.07057713659367","volume":"35535311.078668","volume_difference":"-239.59","volume_percentage":"0.071219343372456","velocity":"33","date_time":"2022-06-28 15:00:23","date_time_formatted":"Tue, Jun 28, 15:00"},{"price":"0.99712663407962","price_deviation":"-0.0014205983581207","price_difference":"-0.14","market_cap":"109000214.02074","market_cap_difference":"9.82","market_cap_percentage":"0.070486356319922","volume":"35368190.377862","volume_difference":"-241.19","volume_percentage":"0.070803924344844","velocity":"32","date_time":"2022-06-28 16:00:55","date_time_formatted":"Tue, Jun 28, 16:00"},{"price":"1.0005406929048","price_deviation":"0.0019934604670222","price_difference":"0.2","market_cap":"106390611.59648","market_cap_difference":"7.61","market_cap_percentage":"0.068815168227727","volume":"35410869.334687","volume_difference":"-240.78","volume_percentage":"0.07019244085764","velocity":"33","date_time":"2022-06-28 17:00:26","date_time_formatted":"Tue, Jun 28, 17:00"},{"price":"0.99942868347149","price_deviation":"0.00088145103374859","price_difference":"0.09","market_cap":"106272368.16616","market_cap_difference":"7.51","market_cap_percentage":"0.068744759868658","volume":"35344084.388543","volume_difference":"-241.43","volume_percentage":"0.069579424745316","velocity":"33","date_time":"2022-06-28 18:00:39","date_time_formatted":"Tue, Jun 28, 18:00"},{"price":"0.99661844296526","price_deviation":"-0.001928789472477","price_difference":"-0.19","market_cap":"105973591.39686","market_cap_difference":"7.25","market_cap_percentage":"0.068593140802354","volume":"32812616.330111","volume_difference":"-267.77","volume_percentage":"0.064742185529304","velocity":"31","date_time":"2022-06-28 19:00:14","date_time_formatted":"Tue, Jun 28, 19:00"},{"price":"0.99901338903015","price_deviation":"0.00046615659240579","price_difference":"0.05","market_cap":"106228253.58728","market_cap_difference":"7.47","market_cap_percentage":"0.068748151866048","volume":"31598009.446296","volume_difference":"-281.91","volume_percentage":"0.061865923611023","velocity":"30","date_time":"2022-06-28 20:00:22","date_time_formatted":"Tue, Jun 28, 20:00"},{"price":"0.99861894496493","price_deviation":"0.000071712527186851","price_difference":"0.01","market_cap":"107280378.39466","market_cap_difference":"8.38","market_cap_percentage":"0.06943757118695","volume":"30146618.667567","volume_difference":"-300.29","volume_percentage":"0.058620931600147","velocity":"28","date_time":"2022-06-28 21:00:46","date_time_formatted":"Tue, Jun 28, 21:00"},{"price":"0.99999854888989","price_deviation":"0.0014513164521504","price_difference":"0.15","market_cap":"107428587.51071","market_cap_difference":"8.5","market_cap_percentage":"0.069517050250375","volume":"27773196.098808","volume_difference":"-334.5","volume_percentage":"0.054229269979231","velocity":"26","date_time":"2022-06-28 22:00:54","date_time_formatted":"Tue, Jun 28, 22:00"},{"price":"0.99850693432127","price_deviation":"-0.000040298116467441","price_difference":"-0","market_cap":"101869001.59005","market_cap_difference":"3.51","market_cap_percentage":"0.065883945243967","volume":"28758190.255591","volume_difference":"-319.62","volume_percentage":"0.056577714155144","velocity":"28","date_time":"2022-06-28 23:00:28","date_time_formatted":"Tue, Jun 28, 23:00"},{"price":"0.9992665326705","price_deviation":"0.00075959834923012","price_difference":"0.08","market_cap":"101946496.82096","market_cap_difference":"0.08","market_cap_percentage":"0.065923434723698","volume":"29354570.029307","volume_difference":"2.03","volume_percentage":"0.057607483021178","velocity":"29","date_time":"2022-06-29 00:00:31","date_time_formatted":"Wed, Jun 29, 00:00"},{"price":"0.99913697315316","price_deviation":"0.00063003883189117","price_difference":"0.06","market_cap":"108757507.91729","market_cap_difference":"6.33","market_cap_percentage":"0.070157743343792","volume":"4627657.4087149","volume_difference":"-521.44","volume_percentage":"0.0088958887192167","velocity":"4","date_time":"2022-06-29 01:00:32","date_time_formatted":"Wed, Jun 29, 01:00"},{"price":"0.99702883743683","price_deviation":"-0.0014780968844416","price_difference":"-0.15","market_cap":"108528034.28853","market_cap_difference":"6.14","market_cap_percentage":"0.070107356569866","volume":"28847384.198225","volume_difference":"0.31","volume_percentage":"0.054034671754933","velocity":"27","date_time":"2022-06-29 02:01:33","date_time_formatted":"Wed, Jun 29, 02:01"},{"price":"0.9959683569031","price_deviation":"-0.0025385774181669","price_difference":"-0.25","market_cap":"108897464.6239","market_cap_difference":"6.45","market_cap_percentage":"0.070321352042374","volume":"26243934.128419","volume_difference":"-9.58","volume_percentage":"0.047740475390854","velocity":"24","date_time":"2022-06-29 03:00:16","date_time_formatted":"Wed, Jun 29, 03:00"},{"price":"0.99705106540798","price_deviation":"-0.0014558689132856","price_difference":"-0.15","market_cap":"109015846.1069","market_cap_difference":"6.56","market_cap_percentage":"0.070375170854912","volume":"38097036.381379","volume_difference":"24.51","volume_percentage":"0.067658852643062","velocity":"35","date_time":"2022-06-29 04:00:37","date_time_formatted":"Wed, Jun 29, 04:00"},{"price":"0.99677878427577","price_deviation":"-0.0017281500454976","price_difference":"-0.17","market_cap":"107881510.36056","market_cap_difference":"5.57","market_cap_percentage":"0.069646066265142","volume":"30330249.035836","volume_difference":"5.18","volume_percentage":"0.054119653260241","velocity":"28","date_time":"2022-06-29 05:00:22","date_time_formatted":"Wed, Jun 29, 05:00"},{"price":"0.99737091732818","price_deviation":"-0.0011360169930904","price_difference":"-0.11","market_cap":"107945597.0055","market_cap_difference":"5.63","market_cap_percentage":"0.069696612493522","volume":"31934541.794854","volume_difference":"9.95","volume_percentage":"0.056733937425091","velocity":"30","date_time":"2022-06-29 06:00:22","date_time_formatted":"Wed, Jun 29, 06:00"},{"price":"0.99730838176477","price_deviation":"-0.0011985525565035","price_difference":"-0.12","market_cap":"105814163.94267","market_cap_difference":"3.73","market_cap_percentage":"0.0683509126967","volume":"31309724.153206","volume_difference":"8.15","volume_percentage":"0.055096617156756","velocity":"30","date_time":"2022-06-29 07:00:19","date_time_formatted":"Wed, Jun 29, 07:00"},{"price":"0.9957836995891","price_deviation":"-0.0027232347321657","price_difference":"-0.27","market_cap":"105652395.55423","market_cap_difference":"3.58","market_cap_percentage":"0.068240258355844","volume":"31194132.710054","volume_difference":"7.81","volume_percentage":"0.053707281794127","velocity":"30","date_time":"2022-06-29 08:00:31","date_time_formatted":"Wed, Jun 29, 08:00"},{"price":"0.99391473122905","price_deviation":"-0.0045922030922246","price_difference":"-0.46","market_cap":"105136394.68214","market_cap_difference":"3.11","market_cap_percentage":"0.067903237375711","volume":"32344336.496919","volume_difference":"11.09","volume_percentage":"0.054713064890321","velocity":"31","date_time":"2022-06-29 09:00:41","date_time_formatted":"Wed, Jun 29, 09:00"},{"price":"0.99709104608448","price_deviation":"-0.0014158882367942","price_difference":"-0.14","market_cap":"105472385.56927","market_cap_difference":"3.42","market_cap_percentage":"0.06813735716088","volume":"32030080.43733","volume_difference":"10.22","volume_percentage":"0.053283364281156","velocity":"30","date_time":"2022-06-29 10:00:41","date_time_formatted":"Wed, Jun 29, 10:00"},{"price":"0.99755850836975","price_deviation":"-0.00094842595151945","price_difference":"-0.1","market_cap":"103774801.58798","market_cap_difference":"1.84","market_cap_percentage":"0.066998868481165","volume":"46344300.505752","volume_difference":"37.95","volume_percentage":"0.076246528371519","velocity":"45","date_time":"2022-06-29 11:00:58","date_time_formatted":"Wed, Jun 29, 11:00"},{"price":"0.99665932381908","price_deviation":"-0.0018476105021892","price_difference":"-0.19","market_cap":"103681260.50989","market_cap_difference":"1.75","market_cap_percentage":"0.066966470818885","volume":"55101866.346714","volume_difference":"47.81","volume_percentage":"0.090771706008872","velocity":"53","date_time":"2022-06-29 12:01:02","date_time_formatted":"Wed, Jun 29, 12:01"},{"price":"0.99469250978895","price_deviation":"-0.0038144245323214","price_difference":"-0.38","market_cap":"107949044.88915","market_cap_difference":"5.63","market_cap_percentage":"0.069649756843133","volume":"54042603.956475","volume_difference":"46.79","volume_percentage":"0.095158708518866","velocity":"50","date_time":"2022-06-29 13:00:25","date_time_formatted":"Wed, Jun 29, 13:00"},{"price":"0.9962060131253","price_deviation":"-0.0023009211959726","price_difference":"-0.23","market_cap":"108113297.89999","market_cap_difference":"5.78","market_cap_percentage":"0.0697805665365","volume":"72866425.298801","volume_difference":"60.53","volume_percentage":"0.12729472095035","velocity":"67","date_time":"2022-06-29 14:00:52","date_time_formatted":"Wed, Jun 29, 14:00"},{"price":"0.99630557224556","price_deviation":"-0.0022013620757108","price_difference":"-0.22","market_cap":"101762799.37652","market_cap_difference":"-0.1","market_cap_percentage":"0.065691938377557","volume":"71613228.663342","volume_difference":"59.84","volume_percentage":"0.12775752657546","velocity":"70","date_time":"2022-06-29 15:01:00","date_time_formatted":"Wed, Jun 29, 15:01"},{"price":"1.000417583342","price_deviation":"0.0019106490207581","price_difference":"0.19","market_cap":"102182800.80169","market_cap_difference":"0.31","market_cap_percentage":"0.065948352987164","volume":"71847830.724449","volume_difference":"59.97","volume_percentage":"0.1279226167369","velocity":"70","date_time":"2022-06-29 16:00:56","date_time_formatted":"Wed, Jun 29, 16:00"},{"price":"0.99519744735621","price_deviation":"-0.0033094869650605","price_difference":"-0.33","market_cap":"95189406.403311","market_cap_difference":"-7.02","market_cap_percentage":"0.061425120499609","volume":"76372589.418262","volume_difference":"62.34","volume_percentage":"0.13402635501761","velocity":"80","date_time":"2022-06-29 17:00:41","date_time_formatted":"Wed, Jun 29, 17:00"},{"price":"0.99699591852937","price_deviation":"-0.0015110157919017","price_difference":"-0.15","market_cap":"95361427.949248","market_cap_difference":"-6.82","market_cap_percentage":"0.06151437614576","volume":"76857033.538019","volume_difference":"62.58","volume_percentage":"0.1344076705575","velocity":"81","date_time":"2022-06-29 18:00:48","date_time_formatted":"Wed, Jun 29, 18:00"},{"price":"0.99573256882727","price_deviation":"-0.002774365494003","price_difference":"-0.28","market_cap":"99584115.827067","market_cap_difference":"-2.29","market_cap_percentage":"0.064210728059201","volume":"76861663.529982","volume_difference":"62.58","volume_percentage":"0.13298580565438","velocity":"77","date_time":"2022-06-29 19:00:52","date_time_formatted":"Wed, Jun 29, 19:00"},{"price":"0.99460748806573","price_deviation":"-0.0038994462555364","price_difference":"-0.39","market_cap":"99471595.481365","market_cap_difference":"-2.41","market_cap_percentage":"0.064125705005022","volume":"76059017.438036","volume_difference":"62.19","volume_percentage":"0.13172683697241","velocity":"76","date_time":"2022-06-29 20:00:22","date_time_formatted":"Wed, Jun 29, 20:00"},{"price":"0.99441090408198","price_deviation":"-0.0040960302392926","price_difference":"-0.41","market_cap":"97081452.92493","market_cap_difference":"-4.93","market_cap_percentage":"0.062775582298657","volume":"79972097.286229","volume_difference":"64.04","volume_percentage":"0.13883112924174","velocity":"82","date_time":"2022-06-29 21:00:21","date_time_formatted":"Wed, Jun 29, 21:00"},{"price":"0.99256189847579","price_deviation":"-0.0059450358454772","price_difference":"-0.6","market_cap":"96900939.869434","market_cap_difference":"-5.13","market_cap_percentage":"0.062665395709015","volume":"82031701.256464","volume_difference":"64.94","volume_percentage":"0.14105224782089","velocity":"85","date_time":"2022-06-29 22:00:27","date_time_formatted":"Wed, Jun 29, 22:00"},{"price":"0.99434638955738","price_deviation":"-0.0041605447638868","price_difference":"-0.42","market_cap":"94837435.011586","market_cap_difference":"-7.41","market_cap_percentage":"0.061313205500275","volume":"80508012.362992","volume_difference":"64.28","volume_percentage":"0.13833502899705","velocity":"85","date_time":"2022-06-29 23:00:30","date_time_formatted":"Wed, Jun 29, 23:00"},{"price":"0.99638712984212","price_deviation":"0.0020407402847417","price_difference":"0.2","market_cap":"95032073.998725","market_cap_difference":"0.2","market_cap_percentage":"0.061482684904637","volume":"80591334.024751","volume_difference":"0.1","volume_percentage":"0.13959271485291","velocity":"85","date_time":"2022-06-30 00:00:54","date_time_formatted":"Thu, Jun 30, 00:00"},{"price":"0.99608160531926","price_deviation":"0.0017352157618754","price_difference":"0.17","market_cap":"96045081.571224","market_cap_difference":"1.26","market_cap_percentage":"0.062164547301422","volume":"80053340.517097","volume_difference":"-0.57","volume_percentage":"0.14010849022708","velocity":"83","date_time":"2022-06-30 01:00:56","date_time_formatted":"Thu, Jun 30, 01:00"},{"price":"0.99583964322774","price_deviation":"0.0014932536703615","price_difference":"0.15","market_cap":"96021750.883565","market_cap_difference":"1.23","market_cap_percentage":"0.062139411350839","volume":"80046347.864902","volume_difference":"-0.58","volume_percentage":"0.14126279928817","velocity":"83","date_time":"2022-06-30 02:00:19","date_time_formatted":"Thu, Jun 30, 02:00"},{"price":"0.99295750614204","price_deviation":"-0.0013888834153427","price_difference":"-0.14","market_cap":"96924407.107906","market_cap_difference":"2.15","market_cap_percentage":"0.062772694980963","volume":"54141442.492825","volume_difference":"-48.7","volume_percentage":"0.095399510382102","velocity":"56","date_time":"2022-06-30 03:00:44","date_time_formatted":"Thu, Jun 30, 03:00"},{"price":"0.99806622541841","price_deviation":"0.0037198358610264","price_difference":"0.37","market_cap":"97423078.585668","market_cap_difference":"2.65","market_cap_percentage":"0.063104480150572","volume":"66354108.486836","volume_difference":"-21.33","volume_percentage":"0.11656285118811","velocity":"68","date_time":"2022-06-30 04:00:36","date_time_formatted":"Thu, Jun 30, 04:00"},{"price":"0.9962248049292","price_deviation":"0.0018784153718174","price_difference":"0.19","market_cap":"99021980.46287","market_cap_difference":"4.23","market_cap_percentage":"0.064139845798853","volume":"66302316.440499","volume_difference":"-21.43","volume_percentage":"0.11553260374856","velocity":"67","date_time":"2022-06-30 05:00:37","date_time_formatted":"Thu, Jun 30, 05:00"},{"price":"0.99543343010663","price_deviation":"0.0010870405492479","price_difference":"0.11","market_cap":"98943320.002067","market_cap_difference":"4.15","market_cap_percentage":"0.064084309894813","volume":"63743981.971586","volume_difference":"-26.3","volume_percentage":"0.1075672599191","velocity":"64","date_time":"2022-06-30 06:00:20","date_time_formatted":"Thu, Jun 30, 06:00"},{"price":"0.99281783149651","price_deviation":"-0.0015285580608679","price_difference":"-0.15","market_cap":"97158915.654398","market_cap_difference":"2.39","market_cap_percentage":"0.062928793603638","volume":"62604887.517639","volume_difference":"-28.6","volume_percentage":"0.10378088906216","velocity":"64","date_time":"2022-06-30 07:00:20","date_time_formatted":"Thu, Jun 30, 07:00"},{"price":"0.99375170847206","price_deviation":"-0.00059468108532457","price_difference":"-0.06","market_cap":"97250306.513245","market_cap_difference":"2.48","market_cap_percentage":"0.062985821512831","volume":"62717620.139488","volume_difference":"-28.37","volume_percentage":"0.10435236063961","velocity":"64","date_time":"2022-06-30 08:00:56","date_time_formatted":"Thu, Jun 30, 08:00"},{"price":"0.99525711850565","price_deviation":"0.00091072894826771","price_difference":"0.09","market_cap":"95365274.550441","market_cap_difference":"0.55","market_cap_percentage":"0.0617443253144","volume":"59928035.621462","volume_difference":"-34.34","volume_percentage":"0.099420223721502","velocity":"63","date_time":"2022-06-30 09:00:40","date_time_formatted":"Thu, Jun 30, 09:00"},{"price":"0.99269412757332","price_deviation":"-0.0016522619840629","price_difference":"-0.17","market_cap":"95119689.435412","market_cap_difference":"0.3","market_cap_percentage":"0.061625876520692","volume":"58908856.190413","volume_difference":"-36.67","volume_percentage":"0.097494161368561","velocity":"62","date_time":"2022-06-30 10:00:20","date_time_formatted":"Thu, Jun 30, 10:00"},{"price":"0.99597736700712","price_deviation":"0.0016309774497404","price_difference":"0.16","market_cap":"95389792.434666","market_cap_difference":"0.58","market_cap_percentage":"0.061778020827905","volume":"36362787.99207","volume_difference":"-121.4","volume_percentage":"0.060244189551676","velocity":"38","date_time":"2022-06-30 11:00:54","date_time_formatted":"Thu, Jun 30, 11:00"},{"price":"0.99600630340858","price_deviation":"0.0016599138512026","price_difference":"0.17","market_cap":"95392563.820263","market_cap_difference":"0.58","market_cap_percentage":"0.061792540309104","volume":"45145127.090168","volume_difference":"-78.33","volume_percentage":"0.070682835331983","velocity":"47","date_time":"2022-06-30 12:00:45","date_time_formatted":"Thu, Jun 30, 12:00"},{"price":"0.99593559813779","price_deviation":"0.0015892085804108","price_difference":"0.16","market_cap":"98393665.450733","market_cap_difference":"3.61","market_cap_percentage":"0.063743948064723","volume":"56179864.543387","volume_difference":"-43.3","volume_percentage":"0.094557368774489","velocity":"57","date_time":"2022-06-30 13:00:15","date_time_formatted":"Thu, Jun 30, 13:00"},{"price":"0.99649777248758","price_deviation":"0.0021513829302042","price_difference":"0.22","market_cap":"98449205.583049","market_cap_difference":"3.67","market_cap_percentage":"0.063765795761093","volume":"39788487.799392","volume_difference":"-102.34","volume_percentage":"0.067907620707961","velocity":"40","date_time":"2022-06-30 14:00:45","date_time_formatted":"Thu, Jun 30, 14:00"},{"price":"0.99342548833924","price_deviation":"-0.00092090121814337","price_difference":"-0.09","market_cap":"98414450.104244","market_cap_difference":"3.63","market_cap_percentage":"0.063752242843437","volume":"39727231.239377","volume_difference":"-102.65","volume_percentage":"0.067905492697255","velocity":"40","date_time":"2022-06-30 15:00:34","date_time_formatted":"Thu, Jun 30, 15:00"},{"price":"0.99330141430034","price_deviation":"-0.0010449752570377","price_difference":"-0.11","market_cap":"98402158.615397","market_cap_difference":"3.62","market_cap_percentage":"0.063731598080991","volume":"35332025.842655","volume_difference":"-127.86","volume_percentage":"0.063390186793444","velocity":"36","date_time":"2022-06-30 16:00:23","date_time_formatted":"Thu, Jun 30, 16:00"},{"price":"0.99382727007785","price_deviation":"-0.00051911947952754","price_difference":"-0.05","market_cap":"98453179.120268","market_cap_difference":"3.67","market_cap_percentage":"0.063789261925285","volume":"34654620.897904","volume_difference":"-132.32","volume_percentage":"0.062216893801237","velocity":"35","date_time":"2022-06-30 17:00:16","date_time_formatted":"Thu, Jun 30, 17:00"},{"price":"0.99665809767669","price_deviation":"0.0023117081193061","price_difference":"0.23","market_cap":"98733614.146593","market_cap_difference":"3.95","market_cap_percentage":"0.063955909712052","volume":"35101545.479009","volume_difference":"-129.36","volume_percentage":"0.062407668477686","velocity":"36","date_time":"2022-06-30 18:00:23","date_time_formatted":"Thu, Jun 30, 18:00"},{"price":"0.99870164435966","price_deviation":"0.0043552548022786","price_difference":"0.44","market_cap":"97977658.6214","market_cap_difference":"3.21","market_cap_percentage":"0.063473581581069","volume":"39371618.846494","volume_difference":"-104.48","volume_percentage":"0.070202198689622","velocity":"40","date_time":"2022-06-30 19:00:53","date_time_formatted":"Thu, Jun 30, 19:00"},{"price":"1.0065294668424","price_deviation":"0.012183077284992","price_difference":"1.21","market_cap":"98745607.411003","market_cap_difference":"3.96","market_cap_percentage":"0.063977045472748","volume":"66073097.751375","volume_difference":"-21.85","volume_percentage":"0.1132184063512","velocity":"67","date_time":"2022-06-30 20:00:55","date_time_formatted":"Thu, Jun 30, 20:00"},{"price":"1.0003586035897","price_deviation":"0.0060122140322992","price_difference":"0.6","market_cap":"97159639.700829","market_cap_difference":"2.39","market_cap_percentage":"0.06301261208558","volume":"98828473.366694","volume_difference":"18.54","volume_percentage":"0.15722097427347","velocity":"102","date_time":"2022-06-30 21:00:18","date_time_formatted":"Thu, Jun 30, 21:00"},{"price":"0.99849933944419","price_deviation":"0.0041529498868094","price_difference":"0.42","market_cap":"96979059.023224","market_cap_difference":"2.21","market_cap_percentage":"0.062878143898743","volume":"104474495.62258","volume_difference":"22.94","volume_percentage":"0.16334865714808","velocity":"108","date_time":"2022-06-30 22:00:46","date_time_formatted":"Thu, Jun 30, 22:00"},{"price":"1.0017923275457","price_deviation":"0.0074459379883577","price_difference":"0.74","market_cap":"102534162.19119","market_cap_difference":"7.51","market_cap_percentage":"0.066517814066624","volume":"117776107.69814","volume_difference":"31.64","volume_percentage":"0.18238674921482","velocity":"115","date_time":"2022-06-30 23:00:25","date_time_formatted":"Thu, Jun 30, 23:00"},{"price":"0.99400422234139","price_deviation":"-0.0077881052043084","price_difference":"-0.78","market_cap":"101737044.04581","market_cap_difference":"-0.78","market_cap_percentage":"0.066017356521694","volume":"111293246.43386","volume_difference":"-5.83","volume_percentage":"0.170418700387","velocity":"109","date_time":"2022-07-01 00:00:14","date_time_formatted":"Fri, Jul 01, 00:00"},{"price":"1.0001674303453","price_deviation":"-0.0016248972004007","price_difference":"-0.16","market_cap":"102436359.77818","market_cap_difference":"-0.1","market_cap_percentage":"0.066466507602907","volume":"121794428.20684","volume_difference":"3.3","volume_percentage":"0.18181994138751","velocity":"119","date_time":"2022-07-01 01:00:59","date_time_formatted":"Fri, Jul 01, 01:00"},{"price":"0.99847804297579","price_deviation":"-0.0033142845699137","price_difference":"-0.33","market_cap":"102263334.05555","market_cap_difference":"-0.26","market_cap_percentage":"0.066348416141443","volume":"124166089.40999","volume_difference":"5.15","volume_percentage":"0.183108629026","velocity":"121","date_time":"2022-07-01 02:00:44","date_time_formatted":"Fri, Jul 01, 02:00"},{"price":"0.99807502596858","price_deviation":"-0.0037173015771238","price_difference":"-0.37","market_cap":"97820202.020121","market_cap_difference":"-4.82","market_cap_percentage":"0.063477529636856","volume":"120892193.5198","volume_difference":"2.58","volume_percentage":"0.18126428354025","velocity":"124","date_time":"2022-07-01 03:00:17","date_time_formatted":"Fri, Jul 01, 03:00"},{"price":"1.000370101615","price_deviation":"-0.0014222259306567","price_difference":"-0.14","market_cap":"98045139.782862","market_cap_difference":"-4.58","market_cap_percentage":"0.063607246413129","volume":"126593218.09872","volume_difference":"6.96","volume_percentage":"0.18936658698658","velocity":"129","date_time":"2022-07-01 04:00:35","date_time_formatted":"Fri, Jul 01, 04:00"},{"price":"0.99807140794128","price_deviation":"-0.0037209196044217","price_difference":"-0.37","market_cap":"100757098.96045","market_cap_difference":"-1.76","market_cap_percentage":"0.065374033179286","volume":"130318409.55923","volume_difference":"9.62","volume_percentage":"0.19377856524417","velocity":"129","date_time":"2022-07-01 05:00:56","date_time_formatted":"Fri, Jul 01, 05:00"},{"price":"0.99661670540164","price_deviation":"-0.0051756221440584","price_difference":"-0.52","market_cap":"100610244.12965","market_cap_difference":"-1.91","market_cap_percentage":"0.065284930248237","volume":"128799163.31945","volume_difference":"8.56","volume_percentage":"0.19569711219574","velocity":"128","date_time":"2022-07-01 06:01:44","date_time_formatted":"Fri, Jul 01, 06:01"},{"price":"0.99726521940709","price_deviation":"-0.0045271081386149","price_difference":"-0.45","market_cap":"102172394.192","market_cap_difference":"-0.35","market_cap_percentage":"0.066316553858349","volume":"129384692.55675","volume_difference":"8.97","volume_percentage":"0.19792253330669","velocity":"127","date_time":"2022-07-01 06:53:16","date_time_formatted":"Fri, Jul 01, 06:53"},{"price":"0.9943481148903","price_deviation":"-0.0074442126553987","price_difference":"-0.75","market_cap":"101873529.30953","market_cap_difference":"-0.65","market_cap_percentage":"0.066103814055563","volume":"129674154.891","volume_difference":"9.18","volume_percentage":"0.1978841425422","velocity":"127","date_time":"2022-07-01 07:00:23","date_time_formatted":"Fri, Jul 01, 07:00"},{"price":"0.9943481148903","price_deviation":"-0.0074442126553987","price_difference":"-0.75","market_cap":"101873529.30953","market_cap_difference":"-0.65","market_cap_percentage":"0.066103814055563","volume":"129674154.891","volume_difference":"9.18","volume_percentage":"0.1978841425422","velocity":"127","date_time":"2022-07-01 07:00:55","date_time_formatted":"Fri, Jul 01, 07:00"},{"price":"0.99988486504515","price_deviation":"-0.0019074625005453","price_difference":"-0.19","market_cap":"102440783.64504","market_cap_difference":"-0.09","market_cap_percentage":"0.066478411735317","volume":"131742694.67582","volume_difference":"10.6","volume_percentage":"0.20078860180375","velocity":"129","date_time":"2022-07-01 08:00:43","date_time_formatted":"Fri, Jul 01, 08:00"},{"price":"0.99916658599111","price_deviation":"-0.0026257415545935","price_difference":"-0.26","market_cap":"100179561.13474","market_cap_difference":"-2.35","market_cap_percentage":"0.064982399105568","volume":"131813086.98044","volume_difference":"10.65","volume_percentage":"0.20180916267613","velocity":"132","date_time":"2022-07-01 09:00:24","date_time_formatted":"Fri, Jul 01, 09:00"},{"price":"1.0022876724786","price_deviation":"0.00049534493286374","price_difference":"0.05","market_cap":"100492491.00946","market_cap_difference":"-2.03","market_cap_percentage":"0.06518689743233","volume":"129727623.29412","volume_difference":"9.21","volume_percentage":"0.19796354155267","velocity":"129","date_time":"2022-07-01 10:00:19","date_time_formatted":"Fri, Jul 01, 10:00"},{"price":"1.0018627654982","price_deviation":"0.000070437952521152","price_difference":"0.01","market_cap":"99260386.850043","market_cap_difference":"-3.3","market_cap_percentage":"0.064411447876437","volume":"141348317.35282","volume_difference":"16.68","volume_percentage":"0.21305307099095","velocity":"142","date_time":"2022-07-01 11:00:47","date_time_formatted":"Fri, Jul 01, 11:00"},{"price":"1.0008985268973","price_deviation":"-0.00089380064840139","price_difference":"-0.09","market_cap":"99164854.108594","market_cap_difference":"-3.4","market_cap_percentage":"0.064344359430494","volume":"122768223.7105","volume_difference":"4.07","volume_percentage":"0.18466640478813","velocity":"124","date_time":"2022-07-01 12:00:22","date_time_formatted":"Fri, Jul 01, 12:00"},{"price":"1.001453608152","price_deviation":"-0.00033871939372765","price_difference":"-0.03","market_cap":"101242393.42884","market_cap_difference":"-1.28","market_cap_percentage":"0.065677784621215","volume":"121396999.24103","volume_difference":"2.98","volume_percentage":"0.19793286988204","velocity":"120","date_time":"2022-07-01 13:00:53","date_time_formatted":"Fri, Jul 01, 13:00"},{"price":"1.0006783915771","price_deviation":"-0.0011139359685581","price_difference":"-0.11","market_cap":"101164022.5679","market_cap_difference":"-1.35","market_cap_percentage":"0.065616963902373","volume":"121231171.28586","volume_difference":"2.85","volume_percentage":"0.19333779094132","velocity":"120","date_time":"2022-07-01 14:00:32","date_time_formatted":"Fri, Jul 01, 14:00"},{"price":"0.99843901728488","price_deviation":"-0.0033533102608171","price_difference":"-0.34","market_cap":"101039386.53492","market_cap_difference":"-1.48","market_cap_percentage":"0.065523300153702","volume":"120868340.33118","volume_difference":"2.56","volume_percentage":"0.19234953094807","velocity":"120","date_time":"2022-07-01 15:00:24","date_time_formatted":"Fri, Jul 01, 15:00"},{"price":"0.99643228154418","price_deviation":"-0.0053600460015176","price_difference":"-0.54","market_cap":"100836310.18807","market_cap_difference":"-1.68","market_cap_percentage":"0.065417744837702","volume":"121552366.24155","volume_difference":"3.11","volume_percentage":"0.19393156167529","velocity":"121","date_time":"2022-07-01 16:00:41","date_time_formatted":"Fri, Jul 01, 16:00"},{"price":"0.99634976996337","price_deviation":"-0.0054425575823268","price_difference":"-0.55","market_cap":"96878340.010557","market_cap_difference":"-5.84","market_cap_percentage":"0.062817197201328","volume":"137286256.86424","volume_difference":"14.21","volume_percentage":"0.21771780814983","velocity":"142","date_time":"2022-07-01 17:00:49","date_time_formatted":"Fri, Jul 01, 17:00"},{"price":"0.99790793466881","price_deviation":"-0.0038843928768875","price_difference":"-0.39","market_cap":"97029845.450391","market_cap_difference":"-5.67","market_cap_percentage":"0.062848373194218","volume":"135858510.3615","volume_difference":"13.31","volume_percentage":"0.21605952757133","velocity":"140","date_time":"2022-07-01 18:00:43","date_time_formatted":"Fri, Jul 01, 18:00"},{"price":"0.99701585363525","price_deviation":"-0.004776473910449","price_difference":"-0.48","market_cap":"97647231.455286","market_cap_difference":"-5","market_cap_percentage":"0.063230859021137","volume":"120324988.93482","volume_difference":"2.12","volume_percentage":"0.19224043641449","velocity":"123","date_time":"2022-07-01 19:00:32","date_time_formatted":"Fri, Jul 01, 19:00"},{"price":"0.99995154164044","price_deviation":"-0.0018407859052622","price_difference":"-0.18","market_cap":"97934751.262597","market_cap_difference":"-4.7","market_cap_percentage":"0.063402900509005","volume":"106227434.13855","volume_difference":"-10.87","volume_percentage":"0.17266679160252","velocity":"108","date_time":"2022-07-01 20:00:27","date_time_formatted":"Fri, Jul 01, 20:00"},{"price":"0.99850807193973","price_deviation":"-0.0032842556059652","price_difference":"-0.33","market_cap":"99793783.623141","market_cap_difference":"-2.75","market_cap_percentage":"0.064635487231286","volume":"63407647.063291","volume_difference":"-85.74","volume_percentage":"0.1091559774384","velocity":"64","date_time":"2022-07-01 21:00:21","date_time_formatted":"Fri, Jul 01, 21:00"},{"price":"0.99614384438852","price_deviation":"-0.0056484831571827","price_difference":"-0.57","market_cap":"99557495.886154","market_cap_difference":"-2.99","market_cap_percentage":"0.064490458054946","volume":"53329544.247668","volume_difference":"-120.85","volume_percentage":"0.093155981839882","velocity":"54","date_time":"2022-07-01 22:00:50","date_time_formatted":"Fri, Jul 01, 22:00"},{"price":"1.0011397030445","price_deviation":"-0.00065262450124282","price_difference":"-0.07","market_cap":"101088606.28901","market_cap_difference":"-1.43","market_cap_percentage":"0.06551179286817","volume":"48575797.311861","volume_difference":"-142.46","volume_percentage":"0.084914117947303","velocity":"48","date_time":"2022-07-01 23:00:13","date_time_formatted":"Fri, Jul 01, 23:00"},{"price":"1.0015109335595","price_deviation":"0.0003712305150112","price_difference":"0.04","market_cap":"101126090.74324","market_cap_difference":"0.04","market_cap_percentage":"0.065539249718545","volume":"45556945.48127","volume_difference":"-6.63","volume_percentage":"0.079866822684276","velocity":"45","date_time":"2022-07-02 00:00:49","date_time_formatted":"Sat, Jul 02, 00:00"},{"price":"1.002064732299","price_deviation":"0.00092502925446136","price_difference":"0.09","market_cap":"102219538.04879","market_cap_difference":"1.11","market_cap_percentage":"0.066232350010798","volume":"50599042.980557","volume_difference":"4","volume_percentage":"0.090542011062597","velocity":"50","date_time":"2022-07-02 01:00:58","date_time_formatted":"Sat, Jul 02, 01:00"},{"price":"0.9998462739755","price_deviation":"-0.0012934290689993","price_difference":"-0.13","market_cap":"101993235.51793","market_cap_difference":"0.89","market_cap_percentage":"0.066040567353128","volume":"48759397.650175","volume_difference":"0.38","volume_percentage":"0.088656165703512","velocity":"48","date_time":"2022-07-02 02:00:34","date_time_formatted":"Sat, Jul 02, 02:00"},{"price":"1.0001865684787","price_deviation":"-0.00095313456583468","price_difference":"-0.1","market_cap":"96383852.629355","market_cap_difference":"-4.88","market_cap_percentage":"0.06241883307497","volume":"47429040.471062","volume_difference":"-2.42","volume_percentage":"0.087129110255171","velocity":"49","date_time":"2022-07-02 03:00:56","date_time_formatted":"Sat, Jul 02, 03:00"},{"price":"0.99972969133235","price_deviation":"-0.0014100117121544","price_difference":"-0.14","market_cap":"96339825.263933","market_cap_difference":"-4.93","market_cap_percentage":"0.062400162912567","volume":"45212879.862671","volume_difference":"-7.44","volume_percentage":"0.084218224028228","velocity":"47","date_time":"2022-07-02 04:00:33","date_time_formatted":"Sat, Jul 02, 04:00"},{"price":"0.99868310924485","price_deviation":"-0.002456593799645","price_difference":"-0.25","market_cap":"98759507.200139","market_cap_difference":"-2.36","market_cap_percentage":"0.063974460466203","volume":"40629707.407991","volume_difference":"-19.56","volume_percentage":"0.076379746385809","velocity":"41","date_time":"2022-07-02 05:00:30","date_time_formatted":"Sat, Jul 02, 05:00"},{"price":"1.0003354417453","price_deviation":"-0.00080426129919542","price_difference":"-0.08","market_cap":"98922905.92188","market_cap_difference":"-2.19","market_cap_percentage":"0.064096916974369","volume":"43954894.378407","volume_difference":"-10.51","volume_percentage":"0.082987961686975","velocity":"44","date_time":"2022-07-02 06:00:31","date_time_formatted":"Sat, Jul 02, 06:00"},{"price":"1.0022618553373","price_deviation":"0.0011221522927545","price_difference":"0.11","market_cap":"95729396.364238","market_cap_difference":"-5.6","market_cap_percentage":"0.062006493949585","volume":"45766183.667312","volume_difference":"-6.14","volume_percentage":"0.087798109178826","velocity":"48","date_time":"2022-07-02 07:00:17","date_time_formatted":"Sat, Jul 02, 07:00"},{"price":"0.99979946729577","price_deviation":"-0.0013402357487252","price_difference":"-0.13","market_cap":"95494205.411325","market_cap_difference":"-5.86","market_cap_percentage":"0.061865218889481","volume":"43457487.893172","volume_difference":"-11.78","volume_percentage":"0.084828568346258","velocity":"46","date_time":"2022-07-02 08:00:12","date_time_formatted":"Sat, Jul 02, 08:00"},{"price":"1.0013012034237","price_deviation":"0.00016150037924256","price_difference":"0.02","market_cap":"98840705.824788","market_cap_difference":"-2.27","market_cap_percentage":"0.064015245762906","volume":"59403723.60928","volume_difference":"18.23","volume_percentage":"0.11453550741893","velocity":"60","date_time":"2022-07-02 09:00:14","date_time_formatted":"Sat, Jul 02, 09:00"},{"price":"0.99926857699858","price_deviation":"-0.0018711260459193","price_difference":"-0.19","market_cap":"98640060.674404","market_cap_difference":"-2.48","market_cap_percentage":"0.063899771226077","volume":"56655969.41665","volume_difference":"14.26","volume_percentage":"0.11228812034751","velocity":"57","date_time":"2022-07-02 10:00:33","date_time_formatted":"Sat, Jul 02, 10:00"},{"price":"1.0004909819455","price_deviation":"-0.00064872109903669","price_difference":"-0.06","market_cap":"101274990.13717","market_cap_difference":"0.18","market_cap_percentage":"0.065588733343326","volume":"53716925.892612","volume_difference":"9.57","volume_percentage":"0.11037433525438","velocity":"53","date_time":"2022-07-02 11:00:44","date_time_formatted":"Sat, Jul 02, 11:00"},{"price":"1.0000035944136","price_deviation":"-0.0011361086309416","price_difference":"-0.11","market_cap":"101225654.19274","market_cap_difference":"0.14","market_cap_percentage":"0.065556570440352","volume":"51484454.063264","volume_difference":"5.65","volume_percentage":"0.10800309868011","velocity":"51","date_time":"2022-07-02 12:00:33","date_time_formatted":"Sat, Jul 02, 12:00"},{"price":"1.0006926481317","price_deviation":"-0.0004470549127964","price_difference":"-0.04","market_cap":"101713587.69584","market_cap_difference":"0.61","market_cap_percentage":"0.065877374093944","volume":"54051002.636124","volume_difference":"10.13","volume_percentage":"0.12042659623499","velocity":"53","date_time":"2022-07-02 13:00:31","date_time_formatted":"Sat, Jul 02, 13:00"},{"price":"1.0001976238897","price_deviation":"-0.00094207915479183","price_difference":"-0.09","market_cap":"101663271.85536","market_cap_difference":"0.57","market_cap_percentage":"0.065836675280213","volume":"54048048.273693","volume_difference":"10.12","volume_percentage":"0.12422846472333","velocity":"53","date_time":"2022-07-02 14:00:47","date_time_formatted":"Sat, Jul 02, 14:00"},{"price":"1.003514088125","price_deviation":"0.0023743850805122","price_difference":"0.24","market_cap":"101097318.49252","market_cap_difference":"0.01","market_cap_percentage":"0.065475967382929","volume":"53166904.408514","volume_difference":"8.64","volume_percentage":"0.12284130520115","velocity":"53","date_time":"2022-07-02 15:00:18","date_time_formatted":"Sat, Jul 02, 15:00"},{"price":"1.0014356219993","price_deviation":"0.00029591895477799","price_difference":"0.03","market_cap":"100887926.96093","market_cap_difference":"-0.2","market_cap_percentage":"0.065337154938868","volume":"52920427.547011","volume_difference":"8.21","volume_percentage":"0.12316032112617","velocity":"52","date_time":"2022-07-02 16:00:21","date_time_formatted":"Sat, Jul 02, 16:00"},{"price":"1.0001579574268","price_deviation":"-0.00098174561769615","price_difference":"-0.1","market_cap":"100961212.05835","market_cap_difference":"-0.13","market_cap_percentage":"0.065394180877877","volume":"37698482.875033","volume_difference":"-28.85","volume_percentage":"0.090193882573627","velocity":"37","date_time":"2022-07-02 17:00:33","date_time_formatted":"Sat, Jul 02, 17:00"},{"price":"1.0003999674065","price_deviation":"-0.00073973563795793","price_difference":"-0.07","market_cap":"100985641.82037","market_cap_difference":"-0.1","market_cap_percentage":"0.065434406146325","volume":"37864326.451607","volume_difference":"-28.29","volume_percentage":"0.090835892802665","velocity":"37","date_time":"2022-07-02 18:00:15","date_time_formatted":"Sat, Jul 02, 18:00"},{"price":"0.99913559452527","price_deviation":"-0.0020041085192326","price_difference":"-0.2","market_cap":"101915379.89232","market_cap_difference":"0.81","market_cap_percentage":"0.066054589160149","volume":"37194249.424522","volume_difference":"-30.6","volume_percentage":"0.090111433523794","velocity":"36","date_time":"2022-07-02 19:00:27","date_time_formatted":"Sat, Jul 02, 19:00"},{"price":"0.99988348008656","price_deviation":"-0.0012562229579423","price_difference":"-0.13","market_cap":"101991666.8763","market_cap_difference":"0.89","market_cap_percentage":"0.066106987557254","volume":"36730936.999264","volume_difference":"-32.25","volume_percentage":"0.090910649298006","velocity":"36","date_time":"2022-07-02 20:00:34","date_time_formatted":"Sat, Jul 02, 20:00"},{"price":"0.99975516181762","price_deviation":"-0.0013845412268819","price_difference":"-0.14","market_cap":"101960190.94292","market_cap_difference":"0.85","market_cap_percentage":"0.066093271390432","volume":"35746970.406155","volume_difference":"-35.89","volume_percentage":"0.091391219335549","velocity":"35","date_time":"2022-07-02 21:00:15","date_time_formatted":"Sat, Jul 02, 21:00"},{"price":"0.99938212970365","price_deviation":"-0.0017575733408538","price_difference":"-0.18","market_cap":"101922147.20279","market_cap_difference":"0.82","market_cap_percentage":"0.066058578626216","volume":"35786247.978564","volume_difference":"-35.74","volume_percentage":"0.093931249536077","velocity":"35","date_time":"2022-07-02 22:00:53","date_time_formatted":"Sat, Jul 02, 22:00"},{"price":"0.99963519786155","price_deviation":"-0.0015045051829454","price_difference":"-0.15","market_cap":"101988686.13855","market_cap_difference":"0.88","market_cap_percentage":"0.066091033149775","volume":"35181190.372618","volume_difference":"-38.07","volume_percentage":"0.094760091020407","velocity":"34","date_time":"2022-07-02 23:00:33","date_time_formatted":"Sat, Jul 02, 23:00"},{"price":"1.001611384244","price_deviation":"0.0019761863824829","price_difference":"0.2","market_cap":"102190308.34348","market_cap_difference":"0.2","market_cap_percentage":"0.06620047510755","volume":"30991240.487339","volume_difference":"-13.52","volume_percentage":"0.085505294823524","velocity":"30","date_time":"2022-07-03 00:00:26","date_time_formatted":"Sun, Jul 03, 00:00"},{"price":"1.0002114111179","price_deviation":"0.00057621325638701","price_difference":"0.06","market_cap":"102049178.10452","market_cap_difference":"0.06","market_cap_percentage":"0.066114409091534","volume":"29168046.853218","volume_difference":"-20.62","volume_percentage":"0.079821335928883","velocity":"29","date_time":"2022-07-03 01:00:33","date_time_formatted":"Sun, Jul 03, 01:00"},{"price":"0.99869478724398","price_deviation":"-0.00094041061756844","price_difference":"-0.09","market_cap":"101894440.59792","market_cap_difference":"-0.09","market_cap_percentage":"0.066036849065143","volume":"30193548.609593","volume_difference":"-16.52","volume_percentage":"0.078515571957608","velocity":"30","date_time":"2022-07-03 02:00:32","date_time_formatted":"Sun, Jul 03, 02:00"},{"price":"0.99942867609884","price_deviation":"-0.00020652176271074","price_difference":"-0.02","market_cap":"103459208.5388","market_cap_difference":"1.42","market_cap_percentage":"0.067047446058905","volume":"30841451.934003","volume_difference":"-14.07","volume_percentage":"0.079260303821675","velocity":"30","date_time":"2022-07-03 03:00:13","date_time_formatted":"Sun, Jul 03, 03:00"},{"price":"1.0005092413488","price_deviation":"0.00087404348728837","price_difference":"0.09","market_cap":"103571066.87167","market_cap_difference":"1.53","market_cap_percentage":"0.067112526366291","volume":"30862935.712118","volume_difference":"-13.99","volume_percentage":"0.079667005634892","velocity":"30","date_time":"2022-07-03 04:00:33","date_time_formatted":"Sun, Jul 03, 04:00"},{"price":"0.99849730279012","price_deviation":"-0.001137895071427","price_difference":"-0.11","market_cap":"103363293.55832","market_cap_difference":"1.33","market_cap_percentage":"0.066993093141819","volume":"30924863.581964","volume_difference":"-13.76","volume_percentage":"0.0813373798852","velocity":"30","date_time":"2022-07-03 05:00:19","date_time_formatted":"Sun, Jul 03, 05:00"},{"price":"0.99946111950587","price_deviation":"-0.00017407835567973","price_difference":"-0.02","market_cap":"103463066.75735","market_cap_difference":"1.43","market_cap_percentage":"0.067044058592819","volume":"27684055.897826","volume_difference":"-27.08","volume_percentage":"0.073190626245642","velocity":"27","date_time":"2022-07-03 06:00:18","date_time_formatted":"Sun, Jul 03, 06:00"},{"price":"1.0005811663066","price_deviation":"0.00094596844508776","price_difference":"0.09","market_cap":"103289961.69953","market_cap_difference":"1.26","market_cap_percentage":"0.066932795039134","volume":"25462388.613152","volume_difference":"-38.17","volume_percentage":"0.067708335004446","velocity":"25","date_time":"2022-07-03 07:00:49","date_time_formatted":"Sun, Jul 03, 07:00"},{"price":"1.0001573432258","price_deviation":"0.00052214536425088","price_difference":"0.05","market_cap":"103246210.45649","market_cap_difference":"1.22","market_cap_percentage":"0.066912636930466","volume":"25319085.03649","volume_difference":"-38.95","volume_percentage":"0.067657985038101","velocity":"25","date_time":"2022-07-03 08:00:17","date_time_formatted":"Sun, Jul 03, 08:00"},{"price":"0.9985087225621","price_deviation":"-0.0011264752994525","price_difference":"-0.11","market_cap":"103065436.3051","market_cap_difference":"1.04","market_cap_percentage":"0.066792271635956","volume":"9195977.1647907","volume_difference":"-282.57","volume_percentage":"0.025199630363493","velocity":"9","date_time":"2022-07-03 09:00:14","date_time_formatted":"Sun, Jul 03, 09:00"},{"price":"0.99883821273412","price_deviation":"-0.0007969851274281","price_difference":"-0.08","market_cap":"103099446.07144","market_cap_difference":"1.08","market_cap_percentage":"0.066811720840043","volume":"4714071.7205749","volume_difference":"-646.3","volume_percentage":"0.012839544354442","velocity":"5","date_time":"2022-07-03 10:00:23","date_time_formatted":"Sun, Jul 03, 10:00"},{"price":"1.0008382229316","price_deviation":"0.0012030250700957","price_difference":"0.12","market_cap":"103303837.33678","market_cap_difference":"1.27","market_cap_percentage":"0.06694342660819","volume":"4079078.2673454","volume_difference":"-762.48","volume_percentage":"0.011094901809448","velocity":"4","date_time":"2022-07-03 11:00:44","date_time_formatted":"Sun, Jul 03, 11:00"},{"price":"1.0008152441746","price_deviation":"0.0011800463130155","price_difference":"0.12","market_cap":"103301465.5311","market_cap_difference":"1.27","market_cap_percentage":"0.066959593124774","volume":"4091097.3747247","volume_difference":"-759.95","volume_percentage":"0.011224802761755","velocity":"4","date_time":"2022-07-03 12:00:45","date_time_formatted":"Sun, Jul 03, 12:00"},{"price":"1.0020619942961","price_deviation":"0.0024267964345023","price_difference":"0.24","market_cap":"102988655.47565","market_cap_difference":"0.97","market_cap_percentage":"0.066731310838058","volume":"10261891.358042","volume_difference":"-242.83","volume_percentage":"0.029896056105552","velocity":"10","date_time":"2022-07-03 13:00:21","date_time_formatted":"Sun, Jul 03, 13:00"},{"price":"1.0021976969496","price_deviation":"0.0025624990880931","price_difference":"0.26","market_cap":"103002602.5507","market_cap_difference":"0.98","market_cap_percentage":"0.066734145867919","volume":"10306394.652625","volume_difference":"-241.35","volume_percentage":"0.030335713398559","velocity":"10","date_time":"2022-07-03 14:00:16","date_time_formatted":"Sun, Jul 03, 14:00"},{"price":"1.0024526940663","price_deviation":"0.0028174962047053","price_difference":"0.28","market_cap":"99064371.110975","market_cap_difference":"-2.95","market_cap_percentage":"0.064202678121614","volume":"10306686.798514","volume_difference":"-241.34","volume_percentage":"0.030427396551158","velocity":"10","date_time":"2022-07-03 15:00:20","date_time_formatted":"Sun, Jul 03, 15:00"},{"price":"1.0057765477262","price_deviation":"0.0061413498646982","price_difference":"0.61","market_cap":"99392840.947449","market_cap_difference":"-2.61","market_cap_percentage":"0.064390380554149","volume":"11482601.022196","volume_difference":"-206.39","volume_percentage":"0.033527244163201","velocity":"12","date_time":"2022-07-03 16:00:15","date_time_formatted":"Sun, Jul 03, 16:00"},{"price":"1.0029035242489","price_deviation":"0.0032683263873222","price_difference":"0.33","market_cap":"94176326.37511","market_cap_difference":"-8.3","market_cap_percentage":"0.061006192920203","volume":"12267177.825","volume_difference":"-186.79","volume_percentage":"0.034780158435127","velocity":"13","date_time":"2022-07-03 17:00:46","date_time_formatted":"Sun, Jul 03, 17:00"},{"price":"0.99932497265971","price_deviation":"-0.0003102252018381","price_difference":"-0.03","market_cap":"93840287.230504","market_cap_difference":"-8.68","market_cap_percentage":"0.060805407220568","volume":"9529530.1216118","volume_difference":"-269.18","volume_percentage":"0.027063531665486","velocity":"10","date_time":"2022-07-03 18:00:57","date_time_formatted":"Sun, Jul 03, 18:00"},{"price":"0.9979608906541","price_deviation":"-0.001674307207446","price_difference":"-0.17","market_cap":"93710480.059236","market_cap_difference":"-8.83","market_cap_percentage":"0.060697938525309","volume":"12241120.913463","volume_difference":"-187.4","volume_percentage":"0.034501931972256","velocity":"13","date_time":"2022-07-03 19:00:21","date_time_formatted":"Sun, Jul 03, 19:00"},{"price":"1.0009676191318","price_deviation":"0.00133242127026","price_difference":"0.13","market_cap":"93992817.745705","market_cap_difference":"-8.51","market_cap_percentage":"0.060879689087534","volume":"12430299.693572","volume_difference":"-183.03","volume_percentage":"0.034693462570233","velocity":"13","date_time":"2022-07-03 20:00:26","date_time_formatted":"Sun, Jul 03, 20:00"},{"price":"1.0001337595428","price_deviation":"0.00049856168124129","price_difference":"0.05","market_cap":"98195540.903521","market_cap_difference":"-3.86","market_cap_percentage":"0.063638106658438","volume":"12163539.131283","volume_difference":"-189.23","volume_percentage":"0.033562591575571","velocity":"12","date_time":"2022-07-03 21:00:40","date_time_formatted":"Sun, Jul 03, 21:00"},{"price":"0.99815339504333","price_deviation":"-0.0014818028182192","price_difference":"-0.15","market_cap":"98001103.948109","market_cap_difference":"-4.07","market_cap_percentage":"0.063517437522596","volume":"12170785.857547","volume_difference":"-189.06","volume_percentage":"0.033239169417797","velocity":"12","date_time":"2022-07-03 22:00:11","date_time_formatted":"Sun, Jul 03, 22:00"},{"price":"0.99621652679162","price_deviation":"-0.0034186710699304","price_difference":"-0.34","market_cap":"99958448.921326","market_cap_difference":"-2.03","market_cap_percentage":"0.06480067223904","volume":"12674317.780531","volume_difference":"-177.58","volume_percentage":"0.033997350894037","velocity":"13","date_time":"2022-07-03 23:00:49","date_time_formatted":"Sun, Jul 03, 23:00"},{"price":"0.99716304612115","price_deviation":"0.00094651932952772","price_difference":"0.09","market_cap":"100053420.84912","market_cap_difference":"0.09","market_cap_percentage":"0.064872233118557","volume":"12694298.113409","volume_difference":"0.16","volume_percentage":"0.034062521885308","velocity":"13","date_time":"2022-07-04 00:00:41","date_time_formatted":"Mon, Jul 04, 00:00"},{"price":"0.99863742384446","price_deviation":"0.0024208970528428","price_difference":"0.24","market_cap":"101256111.85524","market_cap_difference":"1.28","market_cap_percentage":"0.065659240785688","volume":"12640417.448616","volume_difference":"-0.27","volume_percentage":"0.034647893698491","velocity":"12","date_time":"2022-07-04 01:00:43","date_time_formatted":"Mon, Jul 04, 01:00"},{"price":"0.99804846616745","price_deviation":"0.0018319393758268","price_difference":"0.18","market_cap":"101196394.92195","market_cap_difference":"1.22","market_cap_percentage":"0.06560199327938","volume":"12271031.538659","volume_difference":"-3.29","volume_percentage":"0.035139199237681","velocity":"12","date_time":"2022-07-04 02:00:56","date_time_formatted":"Mon, Jul 04, 02:00"},{"price":"0.99938890750023","price_deviation":"0.0031723807086094","price_difference":"0.32","market_cap":"101332457.89972","market_cap_difference":"1.36","market_cap_percentage":"0.065670099081847","volume":"12383198.306152","volume_difference":"-2.35","volume_percentage":"0.035890397881675","velocity":"12","date_time":"2022-07-04 03:00:17","date_time_formatted":"Mon, Jul 04, 03:00"},{"price":"0.99781486014202","price_deviation":"0.0015983333504","price_difference":"0.16","market_cap":"101172858.28193","market_cap_difference":"1.2","market_cap_percentage":"0.065577660055664","volume":"12366440.216515","volume_difference":"-2.49","volume_percentage":"0.035535234971955","velocity":"12","date_time":"2022-07-04 04:00:20","date_time_formatted":"Mon, Jul 04, 04:00"},{"price":"0.9981345193293","price_deviation":"0.0019179925376838","price_difference":"0.19","market_cap":"101205839.25795","market_cap_difference":"1.23","market_cap_percentage":"0.065598086680401","volume":"11907974.546649","volume_difference":"-6.44","volume_percentage":"0.034271836608041","velocity":"12","date_time":"2022-07-04 05:00:44","date_time_formatted":"Mon, Jul 04, 05:00"},{"price":"1.0019113392909","price_deviation":"0.0056948124992665","price_difference":"0.57","market_cap":"101588789.87887","market_cap_difference":"1.6","market_cap_percentage":"0.06583146476951","volume":"13685935.939005","volume_difference":"7.39","volume_percentage":"0.038473531185089","velocity":"13","date_time":"2022-07-04 06:00:18","date_time_formatted":"Mon, Jul 04, 06:00"},{"price":"1.0016929599447","price_deviation":"0.005476433153122","price_difference":"0.55","market_cap":"97866506.551957","market_cap_difference":"-2.14","market_cap_percentage":"0.063422354732778","volume":"13711168.949051","volume_difference":"7.56","volume_percentage":"0.037271981153155","velocity":"14","date_time":"2022-07-04 07:00:53","date_time_formatted":"Mon, Jul 04, 07:00"},{"price":"1.0067290570029","price_deviation":"0.01051253021133","price_difference":"1.04","market_cap":"98358538.786836","market_cap_difference":"-1.63","market_cap_percentage":"0.063735199790868","volume":"20011331.234748","volume_difference":"36.66","volume_percentage":"0.05173230641423","velocity":"20","date_time":"2022-07-04 08:00:47","date_time_formatted":"Mon, Jul 04, 08:00"},{"price":"1.0047381339826","price_deviation":"0.0085216071909454","price_difference":"0.85","market_cap":"84755571.327902","market_cap_difference":"-17.94","market_cap_percentage":"0.054935070042333","volume":"24128570.384365","volume_difference":"47.47","volume_percentage":"0.058711098611064","velocity":"28","date_time":"2022-07-04 09:00:23","date_time_formatted":"Mon, Jul 04, 09:00"},{"price":"1.0016351627342","price_deviation":"0.005418635942544","price_difference":"0.54","market_cap":"84493817.451865","market_cap_difference":"-18.3","market_cap_percentage":"0.054789598334609","volume":"22316871.325899","volume_difference":"43.21","volume_percentage":"0.053475182876588","velocity":"26","date_time":"2022-07-04 10:00:40","date_time_formatted":"Mon, Jul 04, 10:00"},{"price":"1.0001083891125","price_deviation":"0.0038918623208702","price_difference":"0.39","market_cap":"101905779.93739","market_cap_difference":"1.91","market_cap_percentage":"0.066061641776041","volume":"25909430.434854","volume_difference":"51.08","volume_percentage":"0.061121523451474","velocity":"25","date_time":"2022-07-04 11:00:50","date_time_formatted":"Mon, Jul 04, 11:00"},{"price":"1.0052401050202","price_deviation":"0.0090235782286278","price_difference":"0.9","market_cap":"102428674.77328","market_cap_difference":"2.41","market_cap_percentage":"0.066388246274228","volume":"72079017.193003","volume_difference":"82.42","volume_percentage":"0.15875007786573","velocity":"70","date_time":"2022-07-04 12:00:44","date_time_formatted":"Mon, Jul 04, 12:00"},{"price":"1.0046535387643","price_deviation":"0.008437011972717","price_difference":"0.84","market_cap":"99837107.074551","market_cap_difference":"-0.12","market_cap_percentage":"0.064682165823157","volume":"63036328.633344","volume_difference":"79.89","volume_percentage":"0.1470991638004","velocity":"63","date_time":"2022-07-04 13:00:36","date_time_formatted":"Mon, Jul 04, 13:00"},{"price":"1.0052603857793","price_deviation":"0.0090438589876624","price_difference":"0.9","market_cap":"99897412.292292","market_cap_difference":"-0.06","market_cap_percentage":"0.064699223235598","volume":"65527888.824564","volume_difference":"80.66","volume_percentage":"0.14689700603152","velocity":"66","date_time":"2022-07-04 14:00:39","date_time_formatted":"Mon, Jul 04, 14:00"},{"price":"1.0061595865821","price_deviation":"0.0099430597904383","price_difference":"0.99","market_cap":"100519715.58067","market_cap_difference":"0.56","market_cap_percentage":"0.065143242110668","volume":"70190519.028618","volume_difference":"81.94","volume_percentage":"0.15520434728594","velocity":"70","date_time":"2022-07-04 15:00:40","date_time_formatted":"Mon, Jul 04, 15:00"},{"price":"1.0040390264594","price_deviation":"0.0078224996677899","price_difference":"0.78","market_cap":"100307862.40822","market_cap_difference":"0.35","market_cap_percentage":"0.065024867358598","volume":"65764902.395706","volume_difference":"80.73","volume_percentage":"0.14553109697009","velocity":"66","date_time":"2022-07-04 16:00:22","date_time_formatted":"Mon, Jul 04, 16:00"},{"price":"1.0056667082186","price_deviation":"0.0094501814269506","price_difference":"0.94","market_cap":"100863713.58287","market_cap_difference":"0.9","market_cap_percentage":"0.065380701998375","volume":"67898515.462695","volume_difference":"81.33","volume_percentage":"0.15186168833709","velocity":"67","date_time":"2022-07-04 17:00:27","date_time_formatted":"Mon, Jul 04, 17:00"},{"price":"1.0055547136775","price_deviation":"0.009338186885853","price_difference":"0.93","market_cap":"100852481.04904","market_cap_difference":"0.89","market_cap_percentage":"0.065365528765008","volume":"60667717.847435","volume_difference":"79.11","volume_percentage":"0.13429602673921","velocity":"60","date_time":"2022-07-04 18:00:27","date_time_formatted":"Mon, Jul 04, 18:00"},{"price":"1.0052554484313","price_deviation":"0.0090389216396473","price_difference":"0.9","market_cap":"101523393.287","market_cap_difference":"1.54","market_cap_percentage":"0.065800165287104","volume":"74690648.101755","volume_difference":"83.03","volume_percentage":"0.1600182870636","velocity":"74","date_time":"2022-07-04 19:00:49","date_time_formatted":"Mon, Jul 04, 19:00"},{"price":"1.0027445941896","price_deviation":"0.006528067398024","price_difference":"0.65","market_cap":"101269815.50927","market_cap_difference":"1.29","market_cap_percentage":"0.065628826180745","volume":"74016822.311659","volume_difference":"82.88","volume_percentage":"0.15358519558885","velocity":"73","date_time":"2022-07-04 20:00:21","date_time_formatted":"Mon, Jul 04, 20:00"},{"price":"0.99889958046723","price_deviation":"0.0026830536756076","price_difference":"0.27","market_cap":"100653376.59682","market_cap_difference":"0.69","market_cap_percentage":"0.065264827152168","volume":"75125642.263265","volume_difference":"83.13","volume_percentage":"0.15186467878663","velocity":"75","date_time":"2022-07-04 21:00:45","date_time_formatted":"Mon, Jul 04, 21:00"},{"price":"0.99862178057429","price_deviation":"0.0024052537826671","price_difference":"0.24","market_cap":"100625384.2963","market_cap_difference":"0.66","market_cap_percentage":"0.065268037419312","volume":"75358170.389668","volume_difference":"83.18","volume_percentage":"0.15065624901715","velocity":"75","date_time":"2022-07-04 22:00:48","date_time_formatted":"Mon, Jul 04, 22:00"},{"price":"0.99836250369744","price_deviation":"0.0021459769058235","price_difference":"0.21","market_cap":"101117515.81256","market_cap_difference":"1.15","market_cap_percentage":"0.065581306234631","volume":"72612871.385586","volume_difference":"82.55","volume_percentage":"0.14499896017053","velocity":"72","date_time":"2022-07-04 23:00:34","date_time_formatted":"Mon, Jul 04, 23:00"},{"price":"1.0007570939708","price_deviation":"0.0023945902733931","price_difference":"0.24","market_cap":"101360047.97792","market_cap_difference":"0.24","market_cap_percentage":"0.065745392477752","volume":"75364717.975382","volume_difference":"3.65","volume_percentage":"0.14918652728868","velocity":"74","date_time":"2022-07-05 00:00:52","date_time_formatted":"Tue, Jul 05, 00:00"},{"price":"1.000856719419","price_deviation":"0.0024942157215926","price_difference":"0.25","market_cap":"100371309.0571","market_cap_difference":"-0.74","market_cap_percentage":"0.065096200759273","volume":"75126608.250724","volume_difference":"3.35","volume_percentage":"0.14738388986258","velocity":"75","date_time":"2022-07-05 01:00:28","date_time_formatted":"Tue, Jul 05, 01:00"},{"price":"1.0013626167726","price_deviation":"0.0030001130751822","price_difference":"0.3","market_cap":"100422043.17182","market_cap_difference":"-0.69","market_cap_percentage":"0.065116158529949","volume":"79249888.939662","volume_difference":"8.37","volume_percentage":"0.1521519860816","velocity":"79","date_time":"2022-07-05 02:00:45","date_time_formatted":"Tue, Jul 05, 02:00"},{"price":"1.0022129491157","price_deviation":"0.0038504454182231","price_difference":"0.38","market_cap":"101554577.67468","market_cap_difference":"0.43","market_cap_percentage":"0.065858953747303","volume":"82201647.785472","volume_difference":"11.66","volume_percentage":"0.15529464983935","velocity":"81","date_time":"2022-07-05 03:00:53","date_time_formatted":"Tue, Jul 05, 03:00"},{"price":"1.0004257408069","price_deviation":"0.0020632371094715","price_difference":"0.21","market_cap":"101373479.25126","market_cap_difference":"0.25","market_cap_percentage":"0.065748132451074","volume":"83512888.600674","volume_difference":"13.05","volume_percentage":"0.15676874280278","velocity":"82","date_time":"2022-07-05 04:00:11","date_time_formatted":"Tue, Jul 05, 04:00"},{"price":"0.99787565790373","price_deviation":"-0.00048684579370539","price_difference":"-0.05","market_cap":"102301181.27292","market_cap_difference":"1.16","market_cap_percentage":"0.066360548813305","volume":"83289279.695184","volume_difference":"12.82","volume_percentage":"0.14821157722578","velocity":"81","date_time":"2022-07-05 05:00:54","date_time_formatted":"Tue, Jul 05, 05:00"}]},{"detail":{"id":"7129","name":"TerraUSD","icon":"\/images\/currency-icons\/7129.png"},"readings":[{"price":"0.02834545","price_deviation":"0.02005569","price_difference":"70.75","market_cap":"275543062","market_cap_difference":"69.42","market_cap_percentage":"0.17834004160588","volume":"239295703","volume_difference":"92.7","volume_percentage":"0.44538874627187","velocity":"87","date_time":"2022-06-28 06:00:45","date_time_formatted":"Tue, Jun 28, 06:00"},{"price":"0.02711427","price_deviation":"0.01882451","price_difference":"69.43","market_cap":"276754333","market_cap_difference":"69.56","market_cap_percentage":"0.1791346913906","volume":"251446145","volume_difference":"93.05","volume_percentage":"0.46602537075133","velocity":"91","date_time":"2022-06-28 07:00:33","date_time_formatted":"Tue, Jun 28, 07:00"},{"price":"0.02526836","price_deviation":"0.0169786","price_difference":"67.19","market_cap":"257828981","market_cap_difference":"67.32","market_cap_percentage":"0.16691981239225","volume":"235629574","volume_difference":"92.59","volume_percentage":"0.4372488107345","velocity":"91","date_time":"2022-06-28 08:00:16","date_time_formatted":"Tue, Jun 28, 08:00"},{"price":"0.02728195","price_deviation":"0.01899219","price_difference":"69.61","market_cap":"279464206","market_cap_difference":"69.85","market_cap_percentage":"0.1809289797734","volume":"225183220","volume_difference":"92.24","volume_percentage":"0.42040361812653","velocity":"81","date_time":"2022-06-28 09:00:30","date_time_formatted":"Tue, Jun 28, 09:00"},{"price":"0.02962006","price_deviation":"0.0213303","price_difference":"72.01","market_cap":"298178867","market_cap_difference":"71.74","market_cap_percentage":"0.19304697159201","volume":"234557157","volume_difference":"92.55","volume_percentage":"0.45061044291435","velocity":"79","date_time":"2022-06-28 10:00:53","date_time_formatted":"Tue, Jun 28, 10:00"},{"price":"0.03115016","price_deviation":"0.0228604","price_difference":"73.39","market_cap":"324686427","market_cap_difference":"74.05","market_cap_percentage":"0.21018083079407","volume":"255075691","volume_difference":"93.15","volume_percentage":"0.50066808681855","velocity":"79","date_time":"2022-06-28 11:00:13","date_time_formatted":"Tue, Jun 28, 11:00"},{"price":"0","price_deviation":"-0.00828976","price_difference":"100","market_cap":"0","market_cap_difference":"100","market_cap_percentage":"0","volume":"0","volume_difference":"100","volume_percentage":"0","velocity":"0","date_time":"2022-06-28 12:04:07","date_time_formatted":"Tue, Jun 28, 12:04"},{"price":"0","price_deviation":"-0.00828976","price_difference":"100","market_cap":"0","market_cap_difference":"100","market_cap_percentage":"0","volume":"0","volume_difference":"100","volume_percentage":"0","velocity":"0","date_time":"2022-06-28 12:04:07","date_time_formatted":"Tue, Jun 28, 12:04"},{"price":"0.03789696","price_deviation":"0.0296072","price_difference":"78.13","market_cap":"388616344","market_cap_difference":"78.32","market_cap_percentage":"0.2514389094469","volume":"302814942","volume_difference":"94.23","volume_percentage":"0.62312025095037","velocity":"78","date_time":"2022-06-28 13:00:51","date_time_formatted":"Tue, Jun 28, 13:00"},{"price":"0.04751418","price_deviation":"0.03922442","price_difference":"82.55","market_cap":"419034225","market_cap_difference":"79.89","market_cap_percentage":"0.27113752443065","volume":"124540205","volume_difference":"85.97","volume_percentage":"0.25363750953333","velocity":"30","date_time":"2022-06-28 14:00:20","date_time_formatted":"Tue, Jun 28, 14:00"},{"price":"0.04194095","price_deviation":"0.03365119","price_difference":"80.23","market_cap":"425162307","market_cap_difference":"80.18","market_cap_percentage":"0.2750908737579","volume":"433730899","volume_difference":"95.97","volume_percentage":"0.86927703429248","velocity":"102","date_time":"2022-06-28 15:00:23","date_time_formatted":"Tue, Jun 28, 15:00"},{"price":"0.04624252","price_deviation":"0.03795276","price_difference":"82.07","market_cap":"480903662","market_cap_difference":"82.48","market_cap_percentage":"0.3109823882441","volume":"455870926","volume_difference":"96.17","volume_percentage":"0.91261244102897","velocity":"95","date_time":"2022-06-28 16:00:55","date_time_formatted":"Tue, Jun 28, 16:00"},{"price":"0.04211604","price_deviation":"0.03382628","price_difference":"80.32","market_cap":"449473523","market_cap_difference":"81.25","market_cap_percentage":"0.29072674397689","volume":"472986567","volume_difference":"96.31","volume_percentage":"0.93756753941323","velocity":"105","date_time":"2022-06-28 17:00:26","date_time_formatted":"Tue, Jun 28, 17:00"},{"price":"0.04130347","price_deviation":"0.03301371","price_difference":"79.93","market_cap":"421497168","market_cap_difference":"80.01","market_cap_percentage":"0.27265527342137","volume":"485561623","volume_difference":"96.4","volume_percentage":"0.95589117645083","velocity":"115","date_time":"2022-06-28 18:00:39","date_time_formatted":"Tue, Jun 28, 18:00"},{"price":"0.03782464","price_deviation":"0.02953488","price_difference":"78.08","market_cap":"392340239","market_cap_difference":"78.52","market_cap_percentage":"0.25394863853745","volume":"485804699","volume_difference":"96.4","volume_percentage":"0.95853551076948","velocity":"124","date_time":"2022-06-28 19:00:14","date_time_formatted":"Tue, Jun 28, 19:00"},{"price":"0.04279055","price_deviation":"0.03450079","price_difference":"80.63","market_cap":"442279596","market_cap_difference":"80.95","market_cap_percentage":"0.28623180562864","volume":"511855467","volume_difference":"96.59","volume_percentage":"1.0021647494956","velocity":"116","date_time":"2022-06-28 20:00:22","date_time_formatted":"Tue, Jun 28, 20:00"},{"price":"0.04095138","price_deviation":"0.03266162","price_difference":"79.76","market_cap":"418594803","market_cap_difference":"79.87","market_cap_percentage":"0.27093683734851","volume":"522870289","volume_difference":"96.66","volume_percentage":"1.0167357004517","velocity":"125","date_time":"2022-06-28 21:00:46","date_time_formatted":"Tue, Jun 28, 21:00"},{"price":"0.0460833","price_deviation":"0.03779354","price_difference":"82.01","market_cap":"440302153","market_cap_difference":"80.86","market_cap_percentage":"0.28491956940604","volume":"551743575","volume_difference":"96.83","volume_percentage":"1.0773211401933","velocity":"125","date_time":"2022-06-28 22:00:54","date_time_formatted":"Tue, Jun 28, 22:00"},{"price":"0.055286","price_deviation":"0.04699624","price_difference":"85.01","market_cap":"569077140","market_cap_difference":"85.19","market_cap_percentage":"0.36805158140488","volume":"618278247","volume_difference":"97.17","volume_percentage":"1.2163759129561","velocity":"109","date_time":"2022-06-28 23:00:28","date_time_formatted":"Tue, Jun 28, 23:00"},{"price":"0.064144","price_deviation":"0.008858","price_difference":"13.81","market_cap":"600806319","market_cap_difference":"5.28","market_cap_percentage":"0.38850983003114","volume":"687576902","volume_difference":"10.08","volume_percentage":"1.3493495107635","velocity":"114","date_time":"2022-06-29 00:00:31","date_time_formatted":"Wed, Jun 29, 00:00"},{"price":"0.092745","price_deviation":"0.037459","price_difference":"40.39","market_cap":"929382380","market_cap_difference":"38.77","market_cap_percentage":"0.59952983231163","volume":"896396435","volume_difference":"31.03","volume_percentage":"1.7231705439226","velocity":"96","date_time":"2022-06-29 01:00:32","date_time_formatted":"Wed, Jun 29, 01:00"},{"price":"0.069039","price_deviation":"0.013753","price_difference":"19.92","market_cap":"715003310","market_cap_difference":"20.41","market_cap_percentage":"0.46188058533835","volume":"945230370","volume_difference":"34.59","volume_percentage":"1.7705318591378","velocity":"132","date_time":"2022-06-29 02:01:33","date_time_formatted":"Wed, Jun 29, 02:01"},{"price":"0.07733","price_deviation":"0.022044","price_difference":"28.51","market_cap":"773908867","market_cap_difference":"26.47","market_cap_percentage":"0.49975743763163","volume":"1031472621","volume_difference":"40.06","volume_percentage":"1.8763571436443","velocity":"133","date_time":"2022-06-29 03:00:16","date_time_formatted":"Wed, Jun 29, 03:00"},{"price":"0.078894","price_deviation":"0.023608","price_difference":"29.92","market_cap":"833905663","market_cap_difference":"31.76","market_cap_percentage":"0.53832773496944","volume":"1122088457","volume_difference":"44.9","volume_percentage":"1.9927853916151","velocity":"135","date_time":"2022-06-29 04:00:37","date_time_formatted":"Wed, Jun 29, 04:00"},{"price":"0.080748","price_deviation":"0.025462","price_difference":"31.53","market_cap":"842363253","market_cap_difference":"32.44","market_cap_percentage":"0.5438122505115","volume":"1143511258","volume_difference":"45.93","volume_percentage":"2.0404195398799","velocity":"136","date_time":"2022-06-29 05:00:22","date_time_formatted":"Wed, Jun 29, 05:00"},{"price":"0.072637","price_deviation":"0.017351","price_difference":"23.89","market_cap":"804970181","market_cap_difference":"29.3","market_cap_percentage":"0.5197404649227","volume":"1153649939","volume_difference":"46.41","volume_percentage":"2.0495394569974","velocity":"143","date_time":"2022-06-29 06:00:22","date_time_formatted":"Wed, Jun 29, 06:00"},{"price":"0.072253","price_deviation":"0.016967","price_difference":"23.48","market_cap":"733081598","market_cap_difference":"22.37","market_cap_percentage":"0.47353581446435","volume":"1185375059","volume_difference":"47.84","volume_percentage":"2.0859383970715","velocity":"162","date_time":"2022-06-29 07:00:19","date_time_formatted":"Wed, Jun 29, 07:00"},{"price":"0.070283","price_deviation":"0.014997","price_difference":"21.34","market_cap":"724850853","market_cap_difference":"21.49","market_cap_percentage":"0.46817688532946","volume":"1211730303","volume_difference":"48.98","volume_percentage":"2.0862494061497","velocity":"167","date_time":"2022-06-29 08:00:31","date_time_formatted":"Wed, Jun 29, 08:00"},{"price":"0.072652","price_deviation":"0.017366","price_difference":"23.9","market_cap":"752407391","market_cap_difference":"24.37","market_cap_percentage":"0.4859487319189","volume":"1259575236","volume_difference":"50.91","volume_percentage":"2.1306735300653","velocity":"167","date_time":"2022-06-29 09:00:41","date_time_formatted":"Wed, Jun 29, 09:00"},{"price":"0.069868","price_deviation":"0.014582","price_difference":"20.87","market_cap":"700894264","market_cap_difference":"18.81","market_cap_percentage":"0.4527922881465","volume":"1261926612","volume_difference":"51.01","volume_percentage":"2.0992671403009","velocity":"180","date_time":"2022-06-29 10:00:41","date_time_formatted":"Wed, Jun 29, 10:00"},{"price":"0.07821","price_deviation":"0.022924","price_difference":"29.31","market_cap":"805667462","market_cap_difference":"29.37","market_cap_percentage":"0.52015332720562","volume":"1302954970","volume_difference":"52.55","volume_percentage":"2.1436464031772","velocity":"162","date_time":"2022-06-29 11:00:58","date_time_formatted":"Wed, Jun 29, 11:00"},{"price":"0.074891","price_deviation":"0.019605","price_difference":"26.18","market_cap":"772517828","market_cap_difference":"26.33","market_cap_percentage":"0.49895991166984","volume":"1304095577","volume_difference":"52.59","volume_percentage":"2.1482934820768","velocity":"169","date_time":"2022-06-29 12:01:02","date_time_formatted":"Wed, Jun 29, 12:01"},{"price":"0.074434","price_deviation":"0.019148","price_difference":"25.72","market_cap":"760865715","market_cap_difference":"25.21","market_cap_percentage":"0.49091784086136","volume":"1281241012","volume_difference":"51.74","volume_percentage":"2.2560208257455","velocity":"168","date_time":"2022-06-29 13:00:25","date_time_formatted":"Wed, Jun 29, 13:00"},{"price":"0.068113","price_deviation":"0.012827","price_difference":"18.83","market_cap":"707284660","market_cap_difference":"19.54","market_cap_percentage":"0.45650928457506","volume":"1211977175","volume_difference":"48.99","volume_percentage":"2.1172754894614","velocity":"171","date_time":"2022-06-29 14:00:52","date_time_formatted":"Wed, Jun 29, 14:00"},{"price":"0.068677","price_deviation":"0.013391","price_difference":"19.5","market_cap":"703404968","market_cap_difference":"19.1","market_cap_percentage":"0.45407591079874","volume":"1188430251","volume_difference":"47.98","volume_percentage":"2.1201517123182","velocity":"169","date_time":"2022-06-29 15:01:00","date_time_formatted":"Wed, Jun 29, 15:01"},{"price":"0.069547","price_deviation":"0.014261","price_difference":"20.51","market_cap":"727090560","market_cap_difference":"21.73","market_cap_percentage":"0.46926121155727","volume":"1171344632","volume_difference":"47.22","volume_percentage":"2.0855392419687","velocity":"161","date_time":"2022-06-29 16:00:56","date_time_formatted":"Wed, Jun 29, 16:00"},{"price":"0.065807","price_deviation":"0.010521","price_difference":"15.99","market_cap":"670444103","market_cap_difference":"15.12","market_cap_percentage":"0.4326333293911","volume":"1160924646","volume_difference":"46.74","volume_percentage":"2.0373081486259","velocity":"173","date_time":"2022-06-29 17:00:41","date_time_formatted":"Wed, Jun 29, 17:00"},{"price":"0.068051","price_deviation":"0.012765","price_difference":"18.76","market_cap":"717321134","market_cap_difference":"20.67","market_cap_percentage":"0.46271918324946","volume":"1160835587","volume_difference":"46.74","volume_percentage":"2.0300706385153","velocity":"162","date_time":"2022-06-29 18:00:48","date_time_formatted":"Wed, Jun 29, 18:00"},{"price":"0.076528","price_deviation":"0.021242","price_difference":"27.76","market_cap":"777783233","market_cap_difference":"26.83","market_cap_percentage":"0.50150596054793","volume":"1202079350","volume_difference":"48.57","volume_percentage":"2.0798338661755","velocity":"155","date_time":"2022-06-29 19:00:52","date_time_formatted":"Wed, Jun 29, 19:00"},{"price":"0.081822","price_deviation":"0.026536","price_difference":"32.43","market_cap":"807698274","market_cap_difference":"29.54","market_cap_percentage":"0.52069358092575","volume":"1258911420","volume_difference":"50.89","volume_percentage":"2.1803124070088","velocity":"156","date_time":"2022-06-29 20:00:22","date_time_formatted":"Wed, Jun 29, 20:00"},{"price":"0.074896","price_deviation":"0.01961","price_difference":"26.18","market_cap":"774315729","market_cap_difference":"26.51","market_cap_percentage":"0.50069420374838","volume":"1253604199","volume_difference":"50.68","volume_percentage":"2.1762501231704","velocity":"162","date_time":"2022-06-29 21:00:21","date_time_formatted":"Wed, Jun 29, 21:00"},{"price":"0.072484","price_deviation":"0.017198","price_difference":"23.73","market_cap":"748002696","market_cap_difference":"23.92","market_cap_percentage":"0.48372993078714","volume":"1253787180","volume_difference":"50.69","volume_percentage":"2.1558677598933","velocity":"168","date_time":"2022-06-29 22:00:27","date_time_formatted":"Wed, Jun 29, 22:00"},{"price":"0.075835","price_deviation":"0.020549","price_difference":"27.1","market_cap":"765719962","market_cap_difference":"25.68","market_cap_percentage":"0.4950444450552","volume":"1221463371","volume_difference":"49.38","volume_percentage":"2.0988118559463","velocity":"160","date_time":"2022-06-29 23:00:30","date_time_formatted":"Wed, Jun 29, 23:00"},{"price":"0.067693","price_deviation":"-0.008142","price_difference":"-12.03","market_cap":"689637894","market_cap_difference":"-11.03","market_cap_percentage":"0.44617346071673","volume":"1184270528","volume_difference":"-3.14","volume_percentage":"2.0512818173855","velocity":"172","date_time":"2022-06-30 00:00:54","date_time_formatted":"Thu, Jun 30, 00:00"},{"price":"0.059999","price_deviation":"-0.015836","price_difference":"-26.39","market_cap":"627100149","market_cap_difference":"-22.1","market_cap_percentage":"0.40588644663007","volume":"1057159046","volume_difference":"-15.54","volume_percentage":"1.8502283216193","velocity":"169","date_time":"2022-06-30 01:00:56","date_time_formatted":"Thu, Jun 30, 01:00"},{"price":"0.060272","price_deviation":"-0.015563","price_difference":"-25.82","market_cap":"620162144","market_cap_difference":"-23.47","market_cap_percentage":"0.40133105484572","volume":"988165175","volume_difference":"-23.61","volume_percentage":"1.7438769225946","velocity":"159","date_time":"2022-06-30 02:00:19","date_time_formatted":"Thu, Jun 30, 02:00"},{"price":"0.051566","price_deviation":"-0.024269","price_difference":"-47.06","market_cap":"548712262","market_cap_difference":"-39.55","market_cap_percentage":"0.35537124737316","volume":"903171341","volume_difference":"-35.24","volume_percentage":"1.591426082413","velocity":"165","date_time":"2022-06-30 03:00:44","date_time_formatted":"Thu, Jun 30, 03:00"},{"price":"0.050892","price_deviation":"-0.024943","price_difference":"-49.01","market_cap":"517384101","market_cap_difference":"-48","market_cap_percentage":"0.33512854660065","volume":"871337369","volume_difference":"-40.18","volume_percentage":"1.5306598248929","velocity":"168","date_time":"2022-06-30 04:00:36","date_time_formatted":"Thu, Jun 30, 04:00"},{"price":"0.049144","price_deviation":"-0.026691","price_difference":"-54.31","market_cap":"497241970","market_cap_difference":"-53.99","market_cap_percentage":"0.32208024048233","volume":"833843221","volume_difference":"-46.49","volume_percentage":"1.4529820919104","velocity":"168","date_time":"2022-06-30 05:00:37","date_time_formatted":"Thu, Jun 30, 05:00"},{"price":"0.04779739","price_deviation":"-0.02803761","price_difference":"-58.66","market_cap":"485740510","market_cap_difference":"-57.64","market_cap_percentage":"0.3146078519566","volume":"816881392","volume_difference":"-49.53","volume_percentage":"1.3784782547082","velocity":"168","date_time":"2022-06-30 06:00:20","date_time_formatted":"Thu, Jun 30, 06:00"},{"price":"0.04989747","price_deviation":"-0.02593753","price_difference":"-51.98","market_cap":"515782458","market_cap_difference":"-48.46","market_cap_percentage":"0.33406679793868","volume":"782348518","volume_difference":"-56.13","volume_percentage":"1.2969087234863","velocity":"152","date_time":"2022-06-30 07:00:20","date_time_formatted":"Thu, Jun 30, 07:00"},{"price":"0.052906","price_deviation":"-0.022929","price_difference":"-43.34","market_cap":"539290243","market_cap_difference":"-41.99","market_cap_percentage":"0.3492805339856","volume":"761539577","volume_difference":"-60.39","volume_percentage":"1.2670833555818","velocity":"141","date_time":"2022-06-30 08:00:56","date_time_formatted":"Thu, Jun 30, 08:00"},{"price":"0.05325","price_deviation":"-0.022585","price_difference":"-42.41","market_cap":"550589198","market_cap_difference":"-39.07","market_cap_percentage":"0.35647942834711","volume":"735342899","volume_difference":"-66.11","volume_percentage":"1.2199291161884","velocity":"134","date_time":"2022-06-30 09:00:40","date_time_formatted":"Thu, Jun 30, 09:00"},{"price":"0.04697039","price_deviation":"-0.02886461","price_difference":"-61.45","market_cap":"485775320","market_cap_difference":"-57.63","market_cap_percentage":"0.31472274630845","volume":"698578288","volume_difference":"-74.85","volume_percentage":"1.1561471185029","velocity":"144","date_time":"2022-06-30 10:00:20","date_time_formatted":"Thu, Jun 30, 10:00"},{"price":"0.051447","price_deviation":"-0.024388","price_difference":"-47.4","market_cap":"523363297","market_cap_difference":"-46.31","market_cap_percentage":"0.33894977478615","volume":"678854517","volume_difference":"-79.93","volume_percentage":"1.1246948448804","velocity":"130","date_time":"2022-06-30 11:00:54","date_time_formatted":"Thu, Jun 30, 11:00"},{"price":"0.04978083","price_deviation":"-0.02605417","price_difference":"-52.34","market_cap":"526482568","market_cap_difference":"-45.44","market_cap_percentage":"0.34104016080833","volume":"649468649","volume_difference":"-88.07","volume_percentage":"1.016860257783","velocity":"123","date_time":"2022-06-30 12:00:45","date_time_formatted":"Thu, Jun 30, 12:00"},{"price":"0.050008","price_deviation":"-0.025827","price_difference":"-51.65","market_cap":"512934300","market_cap_difference":"-49.28","market_cap_percentage":"0.33230246307052","volume":"629677977","volume_difference":"-93.98","volume_percentage":"1.0598226457876","velocity":"123","date_time":"2022-06-30 13:00:15","date_time_formatted":"Thu, Jun 30, 13:00"},{"price":"0.050474","price_deviation":"-0.025361","price_difference":"-50.25","market_cap":"520997416","market_cap_difference":"-46.97","market_cap_percentage":"0.33745132450753","volume":"614900884","volume_difference":"-98.64","volume_percentage":"1.0494607438763","velocity":"118","date_time":"2022-06-30 14:00:45","date_time_formatted":"Thu, Jun 30, 14:00"},{"price":"0.051158","price_deviation":"-0.024677","price_difference":"-48.24","market_cap":"526601787","market_cap_difference":"-45.41","market_cap_percentage":"0.3411292241236","volume":"601189004","volume_difference":"-103.17","volume_percentage":"1.0276083745884","velocity":"114","date_time":"2022-06-30 15:00:34","date_time_formatted":"Thu, Jun 30, 15:00"},{"price":"0.04834334","price_deviation":"-0.02749166","price_difference":"-56.87","market_cap":"513804579","market_cap_difference":"-49.03","market_cap_percentage":"0.33277305479635","volume":"595939858","volume_difference":"-104.96","volume_percentage":"1.0691925530823","velocity":"116","date_time":"2022-06-30 16:00:23","date_time_formatted":"Thu, Jun 30, 16:00"},{"price":"0.04939611","price_deviation":"-0.02643889","price_difference":"-53.52","market_cap":"507069962","market_cap_difference":"-51.01","market_cap_percentage":"0.32853808185259","volume":"591562319","volume_difference":"-106.48","volume_percentage":"1.0620566326917","velocity":"117","date_time":"2022-06-30 17:00:16","date_time_formatted":"Thu, Jun 30, 17:00"},{"price":"0.04925963","price_deviation":"-0.02657537","price_difference":"-53.95","market_cap":"509210426","market_cap_difference":"-50.37","market_cap_percentage":"0.32984729983994","volume":"582073703","volume_difference":"-109.85","volume_percentage":"1.0348792963582","velocity":"114","date_time":"2022-06-30 18:00:23","date_time_formatted":"Thu, Jun 30, 18:00"},{"price":"0.04734516","price_deviation":"-0.02848984","price_difference":"-60.17","market_cap":"488629360","market_cap_difference":"-56.71","market_cap_percentage":"0.31655232408351","volume":"551544884","volume_difference":"-121.46","volume_percentage":"0.98344098279974","velocity":"113","date_time":"2022-06-30 19:00:53","date_time_formatted":"Thu, Jun 30, 19:00"},{"price":"0.04677465","price_deviation":"-0.02906035","price_difference":"-62.13","market_cap":"472808076","market_cap_difference":"-61.95","market_cap_percentage":"0.30633123407942","volume":"525739062","volume_difference":"-132.33","volume_percentage":"0.90087101682736","velocity":"111","date_time":"2022-06-30 20:00:55","date_time_formatted":"Thu, Jun 30, 20:00"},{"price":"0.04696555","price_deviation":"-0.02886945","price_difference":"-61.47","market_cap":"505698617","market_cap_difference":"-51.42","market_cap_percentage":"0.32796942108219","volume":"508188062","volume_difference":"-140.36","volume_percentage":"0.80844942251949","velocity":"100","date_time":"2022-06-30 21:00:18","date_time_formatted":"Thu, Jun 30, 21:00"},{"price":"0.04901112","price_deviation":"-0.02682388","price_difference":"-54.73","market_cap":"503947420","market_cap_difference":"-51.94","market_cap_percentage":"0.32674351258215","volume":"501665180","volume_difference":"-143.48","volume_percentage":"0.78436687349019","velocity":"100","date_time":"2022-06-30 22:00:46","date_time_formatted":"Thu, Jun 30, 22:00"},{"price":"0.04640045","price_deviation":"-0.02943455","price_difference":"-63.44","market_cap":"483729669","market_cap_difference":"-58.3","market_cap_percentage":"0.31381384987624","volume":"485908337","volume_difference":"-151.38","volume_percentage":"0.75247215869069","velocity":"100","date_time":"2022-06-30 23:00:25","date_time_formatted":"Thu, Jun 30, 23:00"},{"price":"0.04422727","price_deviation":"-0.00217318","price_difference":"-4.91","market_cap":"462564914","market_cap_difference":"-4.58","market_cap_percentage":"0.30015923038037","volume":"468296358","volume_difference":"-3.76","volume_percentage":"0.71708265580839","velocity":"101","date_time":"2022-07-01 00:00:14","date_time_formatted":"Fri, Jul 01, 00:00"},{"price":"0.04411789","price_deviation":"-0.00228256","price_difference":"-5.17","market_cap":"456362508","market_cap_difference":"-6","market_cap_percentage":"0.29611382299553","volume":"417829619","volume_difference":"-16.29","volume_percentage":"0.62375395947938","velocity":"92","date_time":"2022-07-01 01:00:59","date_time_formatted":"Fri, Jul 01, 01:00"},{"price":"0.04254565","price_deviation":"-0.0038548","price_difference":"-9.06","market_cap":"442236935","market_cap_difference":"-9.38","market_cap_percentage":"0.28692317209761","volume":"395565348","volume_difference":"-22.84","volume_percentage":"0.58334307625094","velocity":"89","date_time":"2022-07-01 02:00:44","date_time_formatted":"Fri, Jul 01, 02:00"},{"price":"0.0420794","price_deviation":"-0.00432105","price_difference":"-10.27","market_cap":"421374289","market_cap_difference":"-14.8","market_cap_percentage":"0.27343839376558","volume":"375057835","volume_difference":"-29.56","volume_percentage":"0.56235715283219","velocity":"89","date_time":"2022-07-01 03:00:17","date_time_formatted":"Fri, Jul 01, 03:00"},{"price":"0.0439961","price_deviation":"-0.00240435","price_difference":"-5.46","market_cap":"449473734","market_cap_difference":"-7.62","market_cap_percentage":"0.29159820280826","volume":"354321322","volume_difference":"-37.14","volume_percentage":"0.53001748791466","velocity":"79","date_time":"2022-07-01 04:00:35","date_time_formatted":"Fri, Jul 01, 04:00"},{"price":"0.04685441","price_deviation":"0.00045396","price_difference":"0.97","market_cap":"482564256","market_cap_difference":"-0.24","market_cap_percentage":"0.31310123066628","volume":"346836167","volume_difference":"-40.1","volume_percentage":"0.51573231321169","velocity":"72","date_time":"2022-07-01 05:00:56","date_time_formatted":"Fri, Jul 01, 05:00"},{"price":"0.04367865","price_deviation":"-0.0027218","price_difference":"-6.23","market_cap":"450209772","market_cap_difference":"-7.45","market_cap_percentage":"0.29213639044767","volume":"327919146","volume_difference":"-48.18","volume_percentage":"0.49823949358064","velocity":"73","date_time":"2022-07-01 06:01:44","date_time_formatted":"Fri, Jul 01, 06:01"},{"price":"0.04180429","price_deviation":"-0.00459616","price_difference":"-10.99","market_cap":"426792275","market_cap_difference":"-13.34","market_cap_percentage":"0.27701604836799","volume":"310658307","volume_difference":"-56.41","volume_percentage":"0.47522066095444","velocity":"73","date_time":"2022-07-01 06:53:16","date_time_formatted":"Fri, Jul 01, 06:53"},{"price":"0.04170357","price_deviation":"-0.00469688","price_difference":"-11.26","market_cap":"426792275","market_cap_difference":"-13.34","market_cap_percentage":"0.27693746725147","volume":"312239538","volume_difference":"-55.62","volume_percentage":"0.47648086310523","velocity":"73","date_time":"2022-07-01 07:00:23","date_time_formatted":"Fri, Jul 01, 07:00"},{"price":"0.04170357","price_deviation":"-0.00469688","price_difference":"-11.26","market_cap":"426792275","market_cap_difference":"-13.34","market_cap_percentage":"0.27693746725147","volume":"312239538","volume_difference":"-55.62","volume_percentage":"0.47648086310523","velocity":"73","date_time":"2022-07-01 07:00:55","date_time_formatted":"Fri, Jul 01, 07:00"},{"price":"0.0422808","price_deviation":"-0.00411965","price_difference":"-9.74","market_cap":"431937201","market_cap_difference":"-11.99","market_cap_percentage":"0.28030339158058","volume":"300641493","volume_difference":"-61.62","volume_percentage":"0.45820669732162","velocity":"70","date_time":"2022-07-01 08:00:43","date_time_formatted":"Fri, Jul 01, 08:00"},{"price":"0.04274258","price_deviation":"-0.00365787","price_difference":"-8.56","market_cap":"452351262","market_cap_difference":"-6.94","market_cap_percentage":"0.29342183086284","volume":"284051604","volume_difference":"-71.06","volume_percentage":"0.43489017420977","velocity":"63","date_time":"2022-07-01 09:00:24","date_time_formatted":"Fri, Jul 01, 09:00"},{"price":"0.04412067","price_deviation":"-0.00227978","price_difference":"-5.17","market_cap":"453244605","market_cap_difference":"-6.73","market_cap_percentage":"0.29400813216094","volume":"281699043","volume_difference":"-72.49","volume_percentage":"0.4298709772694","velocity":"62","date_time":"2022-07-01 10:00:19","date_time_formatted":"Fri, Jul 01, 10:00"},{"price":"0.04222409","price_deviation":"-0.00417636","price_difference":"-9.89","market_cap":"432979533","market_cap_difference":"-11.72","market_cap_percentage":"0.28096645103274","volume":"269206770","volume_difference":"-80.5","volume_percentage":"0.40577298799312","velocity":"62","date_time":"2022-07-01 11:00:47","date_time_formatted":"Fri, Jul 01, 11:00"},{"price":"0.04163333","price_deviation":"-0.00476712","price_difference":"-11.45","market_cap":"428406281","market_cap_difference":"-12.91","market_cap_percentage":"0.27797678900186","volume":"262883363","volume_difference":"-84.84","volume_percentage":"0.39542581994424","velocity":"61","date_time":"2022-07-01 12:00:22","date_time_formatted":"Fri, Jul 01, 12:00"},{"price":"0.04223241","price_deviation":"-0.00416804","price_difference":"-9.87","market_cap":"422466212","market_cap_difference":"-14.5","market_cap_percentage":"0.27406152641954","volume":"260064029","volume_difference":"-86.84","volume_percentage":"0.42402382212805","velocity":"62","date_time":"2022-07-01 13:00:53","date_time_formatted":"Fri, Jul 01, 13:00"},{"price":"0.04140186","price_deviation":"-0.00499859","price_difference":"-12.07","market_cap":"424527458","market_cap_difference":"-13.95","market_cap_percentage":"0.27535681342104","volume":"257524799","volume_difference":"-88.68","volume_percentage":"0.41069697853421","velocity":"61","date_time":"2022-07-01 14:00:32","date_time_formatted":"Fri, Jul 01, 14:00"},{"price":"0.042833","price_deviation":"-0.00356745","price_difference":"-8.33","market_cap":"436706444","market_cap_difference":"-10.77","market_cap_percentage":"0.28320092184427","volume":"251877062","volume_difference":"-92.91","volume_percentage":"0.40083643574099","velocity":"58","date_time":"2022-07-01 15:00:24","date_time_formatted":"Fri, Jul 01, 15:00"},{"price":"0.04345946","price_deviation":"-0.00294099","price_difference":"-6.77","market_cap":"437695854","market_cap_difference":"-10.52","market_cap_percentage":"0.28395600394429","volume":"248826590","volume_difference":"-95.28","volume_percentage":"0.3969921004182","velocity":"57","date_time":"2022-07-01 16:00:41","date_time_formatted":"Fri, Jul 01, 16:00"},{"price":"0.04704658","price_deviation":"0.00064612999999999","price_difference":"1.37","market_cap":"474124898","market_cap_difference":"-2.03","market_cap_percentage":"0.30742885574299","volume":"256792196","volume_difference":"-89.22","volume_percentage":"0.40723838889708","velocity":"54","date_time":"2022-07-01 17:00:49","date_time_formatted":"Fri, Jul 01, 17:00"},{"price":"0.062146","price_deviation":"0.01574555","price_difference":"25.34","market_cap":"633244514","market_cap_difference":"23.61","market_cap_percentage":"0.41016645295402","volume":"353776570","volume_difference":"-37.35","volume_percentage":"0.5626206144659","velocity":"56","date_time":"2022-07-01 18:00:43","date_time_formatted":"Fri, Jul 01, 18:00"},{"price":"0.067729","price_deviation":"0.02132855","price_difference":"31.49","market_cap":"676581303","market_cap_difference":"28.5","market_cap_percentage":"0.43811602591026","volume":"418568765","volume_difference":"-16.09","volume_percentage":"0.66873758115751","velocity":"62","date_time":"2022-07-01 19:00:32","date_time_formatted":"Fri, Jul 01, 19:00"},{"price":"0.065347","price_deviation":"0.01894655","price_difference":"28.99","market_cap":"682449802","market_cap_difference":"29.12","market_cap_percentage":"0.44181760142093","volume":"450444853","volume_difference":"-7.87","volume_percentage":"0.73217307931903","velocity":"66","date_time":"2022-07-01 20:00:27","date_time_formatted":"Fri, Jul 01, 20:00"},{"price":"0.064378","price_deviation":"0.01797755","price_difference":"27.92","market_cap":"642552253","market_cap_difference":"24.72","market_cap_percentage":"0.41617500044948","volume":"482641223","volume_difference":"-0.68","volume_percentage":"0.83086468097522","velocity":"75","date_time":"2022-07-01 21:00:21","date_time_formatted":"Fri, Jul 01, 21:00"},{"price":"0.057447","price_deviation":"0.01104655","price_difference":"19.23","market_cap":"598559109","market_cap_difference":"19.18","market_cap_percentage":"0.38772922891222","volume":"484196748","volume_difference":"-0.35","volume_percentage":"0.84579427969873","velocity":"81","date_time":"2022-07-01 22:00:50","date_time_formatted":"Fri, Jul 01, 22:00"},{"price":"0.055785","price_deviation":"0.00938455","price_difference":"16.82","market_cap":"564184822","market_cap_difference":"14.26","market_cap_percentage":"0.36562734965955","volume":"498540277","volume_difference":"2.53","volume_percentage":"0.87148560034696","velocity":"88","date_time":"2022-07-01 23:00:13","date_time_formatted":"Fri, Jul 01, 23:00"},{"price":"0.053185","price_deviation":"-0.0026","price_difference":"-4.89","market_cap":"546368287","market_cap_difference":"-3.26","market_cap_percentage":"0.35409820884804","volume":"497510091","volume_difference":"-0.21","volume_percentage":"0.87219522296268","velocity":"91","date_time":"2022-07-02 00:00:49","date_time_formatted":"Sat, Jul 02, 00:00"},{"price":"0.055029","price_deviation":"-0.000756","price_difference":"-1.37","market_cap":"563436703","market_cap_difference":"-0.13","market_cap_percentage":"0.36507440391888","volume":"512614089","volume_difference":"2.75","volume_percentage":"0.917272497326","velocity":"91","date_time":"2022-07-02 01:00:58","date_time_formatted":"Sat, Jul 02, 01:00"},{"price":"0.061689","price_deviation":"0.005904","price_difference":"9.57","market_cap":"638928207","market_cap_difference":"11.7","market_cap_percentage":"0.41370568424392","volume":"536745569","volume_difference":"7.12","volume_percentage":"0.97593092612208","velocity":"84","date_time":"2022-07-02 02:00:34","date_time_formatted":"Sat, Jul 02, 02:00"},{"price":"0.060441","price_deviation":"0.004656","price_difference":"7.7","market_cap":"624383270","market_cap_difference":"9.64","market_cap_percentage":"0.40435481713733","volume":"556911378","volume_difference":"10.48","volume_percentage":"1.0230692498561","velocity":"89","date_time":"2022-07-02 03:00:56","date_time_formatted":"Sat, Jul 02, 03:00"},{"price":"0.058228","price_deviation":"0.002443","price_difference":"4.2","market_cap":"602732635","market_cap_difference":"6.4","market_cap_percentage":"0.39039529616836","volume":"554156033","volume_difference":"10.04","volume_percentage":"1.0322288046137","velocity":"92","date_time":"2022-07-02 04:00:33","date_time_formatted":"Sat, Jul 02, 04:00"},{"price":"0.05772","price_deviation":"0.001935","price_difference":"3.35","market_cap":"593582570","market_cap_difference":"4.95","market_cap_percentage":"0.38451107882643","volume":"554165006","volume_difference":"10.04","volume_percentage":"1.0417742414223","velocity":"93","date_time":"2022-07-02 05:00:30","date_time_formatted":"Sat, Jul 02, 05:00"},{"price":"0.056078","price_deviation":"0.000293","price_difference":"0.52","market_cap":"574075608","market_cap_difference":"1.72","market_cap_percentage":"0.37197124609385","volume":"554744446","volume_difference":"10.13","volume_percentage":"1.0473716631959","velocity":"97","date_time":"2022-07-02 06:00:31","date_time_formatted":"Sat, Jul 02, 06:00"},{"price":"0.060705","price_deviation":"0.00492","price_difference":"8.1","market_cap":"606758556","market_cap_difference":"7.02","market_cap_percentage":"0.39301376756124","volume":"570742969","volume_difference":"12.65","volume_percentage":"1.0949165844715","velocity":"94","date_time":"2022-07-02 07:00:17","date_time_formatted":"Sat, Jul 02, 07:00"},{"price":"0.060236","price_deviation":"0.004451","price_difference":"7.39","market_cap":"616222563","market_cap_difference":"8.44","market_cap_percentage":"0.39921525688836","volume":"574308008","volume_difference":"13.19","volume_percentage":"1.1210433108372","velocity":"93","date_time":"2022-07-02 08:00:12","date_time_formatted":"Sat, Jul 02, 08:00"},{"price":"0.061404","price_deviation":"0.005619","price_difference":"9.15","market_cap":"634274817","market_cap_difference":"11.05","market_cap_percentage":"0.41079490431254","volume":"599667852","volume_difference":"16.86","volume_percentage":"1.1562113877472","velocity":"95","date_time":"2022-07-02 09:00:14","date_time_formatted":"Sat, Jul 02, 09:00"},{"price":"0.059646","price_deviation":"0.003861","price_difference":"6.47","market_cap":"611631401","market_cap_difference":"7.76","market_cap_percentage":"0.39621940955199","volume":"601139034","volume_difference":"17.07","volume_percentage":"1.1914150069337","velocity":"98","date_time":"2022-07-02 10:00:33","date_time_formatted":"Sat, Jul 02, 10:00"},{"price":"0.060375","price_deviation":"0.00459","price_difference":"7.6","market_cap":"622068769","market_cap_difference":"9.31","market_cap_percentage":"0.40287046738675","volume":"609145819","volume_difference":"18.16","volume_percentage":"1.2516364949759","velocity":"98","date_time":"2022-07-02 11:00:44","date_time_formatted":"Sat, Jul 02, 11:00"},{"price":"0.062445","price_deviation":"0.00666","price_difference":"10.67","market_cap":"635216195","market_cap_difference":"11.18","market_cap_percentage":"0.41138380941533","volume":"623864538","volume_difference":"20.09","volume_percentage":"1.3087310429248","velocity":"98","date_time":"2022-07-02 12:00:33","date_time_formatted":"Sat, Jul 02, 12:00"},{"price":"0.061864","price_deviation":"0.006079","price_difference":"9.83","market_cap":"634413129","market_cap_difference":"11.07","market_cap_percentage":"0.41089368663526","volume":"633386590","volume_difference":"21.29","volume_percentage":"1.4111965997761","velocity":"100","date_time":"2022-07-02 13:00:31","date_time_formatted":"Sat, Jul 02, 13:00"},{"price":"0.061346","price_deviation":"0.005561","price_difference":"9.06","market_cap":"632877613","market_cap_difference":"10.85","market_cap_percentage":"0.40984868122754","volume":"636907680","volume_difference":"21.72","volume_percentage":"1.4639208220108","velocity":"101","date_time":"2022-07-02 14:00:47","date_time_formatted":"Sat, Jul 02, 14:00"},{"price":"0.061728","price_deviation":"0.005943","price_difference":"9.63","market_cap":"630861992","market_cap_difference":"10.57","market_cap_percentage":"0.40857957290308","volume":"640794750","volume_difference":"22.2","volume_percentage":"1.4805462972081","velocity":"102","date_time":"2022-07-02 15:00:18","date_time_formatted":"Sat, Jul 02, 15:00"},{"price":"0.061316","price_deviation":"0.005531","price_difference":"9.02","market_cap":"628764128","market_cap_difference":"10.27","market_cap_percentage":"0.40720094553086","volume":"641382148","volume_difference":"22.27","volume_percentage":"1.4926718277569","velocity":"102","date_time":"2022-07-02 16:00:21","date_time_formatted":"Sat, Jul 02, 16:00"},{"price":"0.06076","price_deviation":"0.004975","price_difference":"8.19","market_cap":"624113245","market_cap_difference":"9.6","market_cap_percentage":"0.40424806318908","volume":"630506950","volume_difference":"20.93","volume_percentage":"1.5084922647595","velocity":"101","date_time":"2022-07-02 17:00:33","date_time_formatted":"Sat, Jul 02, 17:00"},{"price":"0.057367","price_deviation":"0.001582","price_difference":"2.76","market_cap":"587484298","market_cap_difference":"3.97","market_cap_percentage":"0.38066486945045","volume":"561626859","volume_difference":"11.23","volume_percentage":"1.3473335442642","velocity":"96","date_time":"2022-07-02 18:00:15","date_time_formatted":"Sat, Jul 02, 18:00"},{"price":"0.057123","price_deviation":"0.001338","price_difference":"2.34","market_cap":"584669201","market_cap_difference":"3.5","market_cap_percentage":"0.37894264739486","volume":"506337758","volume_difference":"1.54","volume_percentage":"1.2267170846717","velocity":"87","date_time":"2022-07-02 19:00:27","date_time_formatted":"Sat, Jul 02, 19:00"},{"price":"0.056107","price_deviation":"0.000322","price_difference":"0.57","market_cap":"579294514","market_cap_difference":"2.61","market_cap_percentage":"0.37547592270877","volume":"447112206","volume_difference":"-11.5","volume_percentage":"1.1066219453465","velocity":"77","date_time":"2022-07-02 20:00:34","date_time_formatted":"Sat, Jul 02, 20:00"},{"price":"0.056221","price_deviation":"0.000436","price_difference":"0.78","market_cap":"577978416","market_cap_difference":"2.39","market_cap_percentage":"0.37466077645819","volume":"407430913","volume_difference":"-22.36","volume_percentage":"1.0416437396232","velocity":"70","date_time":"2022-07-02 21:00:15","date_time_formatted":"Sat, Jul 02, 21:00"},{"price":"0.055305","price_deviation":"-0.00048","price_difference":"-0.87","market_cap":"566727453","market_cap_difference":"0.45","market_cap_percentage":"0.36731182614459","volume":"381685594","volume_difference":"-30.62","volume_percentage":"1.0018430765867","velocity":"67","date_time":"2022-07-02 22:00:53","date_time_formatted":"Sat, Jul 02, 22:00"},{"price":"0.059795","price_deviation":"0.00401","price_difference":"6.71","market_cap":"601308082","market_cap_difference":"6.17","market_cap_percentage":"0.38966157801759","volume":"366238850","volume_difference":"-36.12","volume_percentage":"0.98645970740717","velocity":"61","date_time":"2022-07-02 23:00:33","date_time_formatted":"Sat, Jul 02, 23:00"},{"price":"0.058772","price_deviation":"-0.001023","price_difference":"-1.74","market_cap":"606505068","market_cap_difference":"0.86","market_cap_percentage":"0.39290343974482","volume":"355760154","volume_difference":"-2.95","volume_percentage":"0.98154757201991","velocity":"59","date_time":"2022-07-03 00:00:26","date_time_formatted":"Sun, Jul 03, 00:00"},{"price":"0.057236","price_deviation":"-0.002559","price_difference":"-4.47","market_cap":"595484248","market_cap_difference":"-0.98","market_cap_percentage":"0.38579525980612","volume":"340229103","volume_difference":"-7.64","volume_percentage":"0.93107165042659","velocity":"57","date_time":"2022-07-03 01:00:33","date_time_formatted":"Sun, Jul 03, 01:00"},{"price":"0.05727","price_deviation":"-0.002525","price_difference":"-4.41","market_cap":"587165954","market_cap_difference":"-2.41","market_cap_percentage":"0.38053685022418","volume":"328074382","volume_difference":"-11.63","volume_percentage":"0.85312753662831","velocity":"56","date_time":"2022-07-03 02:00:32","date_time_formatted":"Sun, Jul 03, 02:00"},{"price":"0.058045","price_deviation":"-0.00175","price_difference":"-3.01","market_cap":"590498230","market_cap_difference":"-1.83","market_cap_percentage":"0.3826764072814","volume":"299878714","volume_difference":"-22.13","volume_percentage":"0.77066663502597","velocity":"51","date_time":"2022-07-03 03:00:13","date_time_formatted":"Sun, Jul 03, 03:00"},{"price":"0.058519","price_deviation":"-0.001276","price_difference":"-2.18","market_cap":"598489086","market_cap_difference":"-0.47","market_cap_percentage":"0.38781211565464","volume":"292376178","volume_difference":"-25.26","volume_percentage":"0.7547154566728","velocity":"49","date_time":"2022-07-03 04:00:33","date_time_formatted":"Sun, Jul 03, 04:00"},{"price":"0.057227","price_deviation":"-0.002568","price_difference":"-4.49","market_cap":"587502789","market_cap_difference":"-2.35","market_cap_percentage":"0.38077955635526","volume":"283301416","volume_difference":"-29.28","volume_percentage":"0.74512842503359","velocity":"48","date_time":"2022-07-03 05:00:19","date_time_formatted":"Sun, Jul 03, 05:00"},{"price":"0.057198","price_deviation":"-0.002597","price_difference":"-4.54","market_cap":"585743299","market_cap_difference":"-2.66","market_cap_percentage":"0.37956160869082","volume":"276024167","volume_difference":"-32.68","volume_percentage":"0.72974789952104","velocity":"47","date_time":"2022-07-03 06:00:18","date_time_formatted":"Sun, Jul 03, 06:00"},{"price":"0.057213","price_deviation":"-0.002582","price_difference":"-4.51","market_cap":"587959924","market_cap_difference":"-2.27","market_cap_percentage":"0.38100315303433","volume":"258379673","volume_difference":"-41.74","volume_percentage":"0.68707055428361","velocity":"44","date_time":"2022-07-03 07:00:49","date_time_formatted":"Sun, Jul 03, 07:00"},{"price":"0.058083","price_deviation":"-0.001712","price_difference":"-2.95","market_cap":"595165394","market_cap_difference":"-1.03","market_cap_percentage":"0.38571958957353","volume":"249610683","volume_difference":"-46.72","volume_percentage":"0.667012881051","velocity":"42","date_time":"2022-07-03 08:00:17","date_time_formatted":"Sun, Jul 03, 08:00"},{"price":"0.05711","price_deviation":"-0.002685","price_difference":"-4.7","market_cap":"585536965","market_cap_difference":"-2.69","market_cap_percentage":"0.37946129586449","volume":"223318128","volume_difference":"-64","volume_percentage":"0.61195609539069","velocity":"38","date_time":"2022-07-03 09:00:14","date_time_formatted":"Sun, Jul 03, 09:00"},{"price":"0.056189","price_deviation":"-0.003606","price_difference":"-6.42","market_cap":"583657915","market_cap_difference":"-3.02","market_cap_percentage":"0.37822889616731","volume":"211472245","volume_difference":"-73.19","volume_percentage":"0.57597920234438","velocity":"36","date_time":"2022-07-03 10:00:23","date_time_formatted":"Sun, Jul 03, 10:00"},{"price":"0.057087","price_deviation":"-0.002708","price_difference":"-4.74","market_cap":"585811713","market_cap_difference":"-2.65","market_cap_percentage":"0.37962039384447","volume":"205472729","volume_difference":"-78.24","volume_percentage":"0.55887619784699","velocity":"35","date_time":"2022-07-03 11:00:44","date_time_formatted":"Sun, Jul 03, 11:00"},{"price":"0.056369","price_deviation":"-0.003426","price_difference":"-6.08","market_cap":"578527156","market_cap_difference":"-3.94","market_cap_percentage":"0.37499896810012","volume":"192924406","volume_difference":"-89.84","volume_percentage":"0.52932947004822","velocity":"33","date_time":"2022-07-03 12:00:45","date_time_formatted":"Sun, Jul 03, 12:00"},{"price":"0.058612","price_deviation":"-0.001183","price_difference":"-2.02","market_cap":"609433170","market_cap_difference":"1.33","market_cap_percentage":"0.39488110719056","volume":"190622915","volume_difference":"-92.13","volume_percentage":"0.55534337316657","velocity":"31","date_time":"2022-07-03 13:00:21","date_time_formatted":"Sun, Jul 03, 13:00"},{"price":"0.057882","price_deviation":"-0.001913","price_difference":"-3.3","market_cap":"592899976","market_cap_difference":"-1.42","market_cap_percentage":"0.38413275493688","volume":"187261153","volume_difference":"-95.58","volume_percentage":"0.55118214075422","velocity":"32","date_time":"2022-07-03 14:00:16","date_time_formatted":"Sun, Jul 03, 14:00"},{"price":"0.058016","price_deviation":"-0.001779","price_difference":"-3.07","market_cap":"596671417","market_cap_difference":"-0.78","market_cap_percentage":"0.38669707888323","volume":"183031136","volume_difference":"-100.1","volume_percentage":"0.5403444448398","velocity":"31","date_time":"2022-07-03 15:00:20","date_time_formatted":"Sun, Jul 03, 15:00"},{"price":"0.059038","price_deviation":"-0.000757","price_difference":"-1.28","market_cap":"599730891","market_cap_difference":"-0.26","market_cap_percentage":"0.3885279858535","volume":"180610678","volume_difference":"-102.78","volume_percentage":"0.52735249514307","velocity":"30","date_time":"2022-07-03 16:00:15","date_time_formatted":"Sun, Jul 03, 16:00"},{"price":"0.058725","price_deviation":"-0.00107","price_difference":"-1.82","market_cap":"603928163","market_cap_difference":"0.43","market_cap_percentage":"0.3912167679505","volume":"177909277","volume_difference":"-105.86","volume_percentage":"0.50441209293701","velocity":"29","date_time":"2022-07-03 17:00:46","date_time_formatted":"Sun, Jul 03, 17:00"},{"price":"0.058065","price_deviation":"-0.00173","price_difference":"-2.98","market_cap":"595193630","market_cap_difference":"-1.03","market_cap_percentage":"0.38566581705297","volume":"166944067","volume_difference":"-119.38","volume_percentage":"0.4741153011703","velocity":"28","date_time":"2022-07-03 18:00:57","date_time_formatted":"Sun, Jul 03, 18:00"},{"price":"0.064312","price_deviation":"0.004517","price_difference":"7.02","market_cap":"656563850","market_cap_difference":"8.42","market_cap_percentage":"0.42526804024533","volume":"181128524","volume_difference":"-102.2","volume_percentage":"0.51051566743453","velocity":"28","date_time":"2022-07-03 19:00:21","date_time_formatted":"Sun, Jul 03, 19:00"},{"price":"0.066018","price_deviation":"0.006223","price_difference":"9.43","market_cap":"658594036","market_cap_difference":"8.7","market_cap_percentage":"0.42657514806142","volume":"198305607","volume_difference":"-84.68","volume_percentage":"0.55347886402769","velocity":"30","date_time":"2022-07-03 20:00:26","date_time_formatted":"Sun, Jul 03, 20:00"},{"price":"0.06812","price_deviation":"0.008325","price_difference":"12.22","market_cap":"700996493","market_cap_difference":"14.22","market_cap_percentage":"0.45429852698256","volume":"224716005","volume_difference":"-62.98","volume_percentage":"0.62005403319759","velocity":"32","date_time":"2022-07-03 21:00:40","date_time_formatted":"Sun, Jul 03, 21:00"},{"price":"0.065292","price_deviation":"0.005497","price_difference":"8.42","market_cap":"666346081","market_cap_difference":"9.76","market_cap_percentage":"0.43187876323062","volume":"232783567","volume_difference":"-57.33","volume_percentage":"0.63574632827788","velocity":"35","date_time":"2022-07-03 22:00:11","date_time_formatted":"Sun, Jul 03, 22:00"},{"price":"0.064386","price_deviation":"0.004591","price_difference":"7.13","market_cap":"662384465","market_cap_difference":"9.22","market_cap_percentage":"0.42940800978694","volume":"239653642","volume_difference":"-52.82","volume_percentage":"0.64284240786697","velocity":"36","date_time":"2022-07-03 23:00:49","date_time_formatted":"Sun, Jul 03, 23:00"},{"price":"0.064244","price_deviation":"-0.000142","price_difference":"-0.22","market_cap":"654532684","market_cap_difference":"-1.2","market_cap_percentage":"0.42438325946088","volume":"237742577","volume_difference":"-0.8","volume_percentage":"0.63793300423422","velocity":"36","date_time":"2022-07-04 00:00:41","date_time_formatted":"Mon, Jul 04, 00:00"},{"price":"0.063019","price_deviation":"-0.001367","price_difference":"-2.17","market_cap":"647357589","market_cap_difference":"-2.32","market_cap_percentage":"0.41977720684516","volume":"237312825","volume_difference":"-0.99","volume_percentage":"0.65048401821482","velocity":"37","date_time":"2022-07-04 01:00:43","date_time_formatted":"Mon, Jul 04, 01:00"},{"price":"0.063549","price_deviation":"-0.000837","price_difference":"-1.32","market_cap":"644814106","market_cap_difference":"-2.72","market_cap_percentage":"0.418009857771","volume":"236836970","volume_difference":"-1.19","volume_percentage":"0.67820390237445","velocity":"37","date_time":"2022-07-04 02:00:56","date_time_formatted":"Mon, Jul 04, 02:00"},{"price":"0.065581","price_deviation":"0.001195","price_difference":"1.82","market_cap":"678678312","market_cap_difference":"2.4","market_cap_percentage":"0.43982819441572","volume":"245034768","volume_difference":"2.2","volume_percentage":"0.71018771572079","velocity":"36","date_time":"2022-07-04 03:00:17","date_time_formatted":"Mon, Jul 04, 03:00"},{"price":"0.064927","price_deviation":"0.000541","price_difference":"0.83","market_cap":"661635757","market_cap_difference":"-0.11","market_cap_percentage":"0.42885538167074","volume":"248842441","volume_difference":"3.69","volume_percentage":"0.71505416733593","velocity":"38","date_time":"2022-07-04 04:00:20","date_time_formatted":"Mon, Jul 04, 04:00"},{"price":"0.064194","price_deviation":"-0.000192","price_difference":"-0.3","market_cap":"659949371","market_cap_difference":"-0.37","market_cap_percentage":"0.42775610934062","volume":"244793076","volume_difference":"2.1","volume_percentage":"0.70452857205783","velocity":"37","date_time":"2022-07-04 05:00:44","date_time_formatted":"Mon, Jul 04, 05:00"},{"price":"0.065419","price_deviation":"0.001033","price_difference":"1.58","market_cap":"667365674","market_cap_difference":"0.75","market_cap_percentage":"0.43246562842903","volume":"249890599","volume_difference":"4.1","volume_percentage":"0.70248566092486","velocity":"37","date_time":"2022-07-04 06:00:18","date_time_formatted":"Mon, Jul 04, 06:00"},{"price":"0.06503","price_deviation":"0.00064400000000001","price_difference":"0.99","market_cap":"671671385","market_cap_difference":"1.38","market_cap_percentage":"0.43527640194974","volume":"254027676","volume_difference":"5.66","volume_percentage":"0.69054030239391","velocity":"38","date_time":"2022-07-04 07:00:53","date_time_formatted":"Mon, Jul 04, 07:00"},{"price":"0.065796","price_deviation":"0.00141","price_difference":"2.14","market_cap":"669101890","market_cap_difference":"1","market_cap_percentage":"0.43357031494763","volume":"255284778","volume_difference":"6.12","volume_percentage":"0.65994961571835","velocity":"38","date_time":"2022-07-04 08:00:47","date_time_formatted":"Mon, Jul 04, 08:00"},{"price":"0.066277","price_deviation":"0.001891","price_difference":"2.85","market_cap":"679583409","market_cap_difference":"2.53","market_cap_percentage":"0.44047797198592","volume":"264180810","volume_difference":"9.28","volume_percentage":"0.6428207448673","velocity":"39","date_time":"2022-07-04 09:00:23","date_time_formatted":"Mon, Jul 04, 09:00"},{"price":"0.065096","price_deviation":"0.00071","price_difference":"1.09","market_cap":"668817716","market_cap_difference":"0.96","market_cap_percentage":"0.43369154245618","volume":"266113048","volume_difference":"9.94","volume_percentage":"0.63765407345123","velocity":"40","date_time":"2022-07-04 10:00:40","date_time_formatted":"Mon, Jul 04, 10:00"},{"price":"0.06604","price_deviation":"0.001654","price_difference":"2.5","market_cap":"679663715","market_cap_difference":"2.54","market_cap_percentage":"0.44060013962006","volume":"265327438","volume_difference":"9.68","volume_percentage":"0.62591947996746","velocity":"39","date_time":"2022-07-04 11:00:50","date_time_formatted":"Mon, Jul 04, 11:00"},{"price":"0.067294","price_deviation":"0.002908","price_difference":"4.32","market_cap":"685446117","market_cap_difference":"3.36","market_cap_percentage":"0.44426588280904","volume":"271144988","volume_difference":"11.61","volume_percentage":"0.59718194884156","velocity":"40","date_time":"2022-07-04 12:00:44","date_time_formatted":"Mon, Jul 04, 12:00"},{"price":"0.066328","price_deviation":"0.001942","price_difference":"2.93","market_cap":"678385555","market_cap_difference":"2.36","market_cap_percentage":"0.43951040095521","volume":"264496842","volume_difference":"9.39","volume_percentage":"0.61721970694636","velocity":"39","date_time":"2022-07-04 13:00:36","date_time_formatted":"Mon, Jul 04, 13:00"},{"price":"0.066554","price_deviation":"0.002168","price_difference":"3.26","market_cap":"686574698","market_cap_difference":"3.52","market_cap_percentage":"0.44466466782787","volume":"260195827","volume_difference":"7.89","volume_percentage":"0.58329344426959","velocity":"38","date_time":"2022-07-04 14:00:39","date_time_formatted":"Mon, Jul 04, 14:00"},{"price":"0.066395","price_deviation":"0.002009","price_difference":"3.03","market_cap":"679168989","market_cap_difference":"2.47","market_cap_percentage":"0.44014519568532","volume":"258360228","volume_difference":"7.24","volume_percentage":"0.57128271889594","velocity":"38","date_time":"2022-07-04 15:00:40","date_time_formatted":"Mon, Jul 04, 15:00"},{"price":"0.063718","price_deviation":"-0.000668","price_difference":"-1.05","market_cap":"658362158","market_cap_difference":"-0.61","market_cap_percentage":"0.42678520875708","volume":"262966292","volume_difference":"8.87","volume_percentage":"0.58191788548015","velocity":"40","date_time":"2022-07-04 16:00:22","date_time_formatted":"Mon, Jul 04, 16:00"},{"price":"0.06436","price_deviation":"-0.000025999999999998","price_difference":"-0.04","market_cap":"663168559","market_cap_difference":"0.12","market_cap_percentage":"0.42987140162204","volume":"262395678","volume_difference":"8.67","volume_percentage":"0.58687366582157","velocity":"40","date_time":"2022-07-04 17:00:27","date_time_formatted":"Mon, Jul 04, 17:00"},{"price":"0.065734","price_deviation":"0.001348","price_difference":"2.05","market_cap":"677524405","market_cap_difference":"2.23","market_cap_percentage":"0.43912396128844","volume":"266749585","volume_difference":"10.16","volume_percentage":"0.59048552790331","velocity":"39","date_time":"2022-07-04 18:00:27","date_time_formatted":"Mon, Jul 04, 18:00"},{"price":"0.064852","price_deviation":"0.00046600000000001","price_difference":"0.72","market_cap":"667834614","market_cap_difference":"0.82","market_cap_percentage":"0.4328423879748","volume":"241224025","volume_difference":"0.65","volume_percentage":"0.51680171828875","velocity":"36","date_time":"2022-07-04 19:00:49","date_time_formatted":"Mon, Jul 04, 19:00"},{"price":"0.06408","price_deviation":"-0.000306","price_difference":"-0.48","market_cap":"666697283","market_cap_difference":"0.65","market_cap_percentage":"0.43205924570066","volume":"223287697","volume_difference":"-7.33","volume_percentage":"0.46332284398714","velocity":"33","date_time":"2022-07-04 20:00:21","date_time_formatted":"Mon, Jul 04, 20:00"},{"price":"0.058826","price_deviation":"-0.00556","price_difference":"-9.45","market_cap":"600221643","market_cap_difference":"-10.36","market_cap_percentage":"0.38919073664365","volume":"220982276","volume_difference":"-8.45","volume_percentage":"0.44671035549586","velocity":"37","date_time":"2022-07-04 21:00:45","date_time_formatted":"Mon, Jul 04, 21:00"},{"price":"0.057758","price_deviation":"-0.006628","price_difference":"-11.48","market_cap":"593561191","market_cap_difference":"-11.59","market_cap_percentage":"0.38499802307105","volume":"214746122","volume_difference":"-11.6","volume_percentage":"0.42932100214491","velocity":"36","date_time":"2022-07-04 22:00:48","date_time_formatted":"Mon, Jul 04, 22:00"},{"price":"0.058382","price_deviation":"-0.006004","price_difference":"-10.28","market_cap":"598382825","market_cap_difference":"-10.7","market_cap_percentage":"0.38809030242209","volume":"206846079","volume_difference":"-15.86","volume_percentage":"0.41304614179334","velocity":"35","date_time":"2022-07-04 23:00:34","date_time_formatted":"Mon, Jul 04, 23:00"},{"price":"0.057312","price_deviation":"-0.00107","price_difference":"-1.87","market_cap":"587461065","market_cap_difference":"-1.86","market_cap_percentage":"0.38104617207991","volume":"202613871","volume_difference":"-2.09","volume_percentage":"0.40107971749964","velocity":"34","date_time":"2022-07-05 00:00:52","date_time_formatted":"Tue, Jul 05, 00:00"},{"price":"0.058372","price_deviation":"-0.000010000000000003","price_difference":"-0.02","market_cap":"598160470","market_cap_difference":"-0.04","market_cap_percentage":"0.38793928670623","volume":"201919307","volume_difference":"-2.44","volume_percentage":"0.39612666666247","velocity":"34","date_time":"2022-07-05 01:00:28","date_time_formatted":"Tue, Jul 05, 01:00"},{"price":"0.058342","price_deviation":"-0.000040000000000005","price_difference":"-0.07","market_cap":"596562456","market_cap_difference":"-0.31","market_cap_percentage":"0.38682598193551","volume":"200363109","volume_difference":"-3.24","volume_percentage":"0.38467744724595","velocity":"34","date_time":"2022-07-05 02:00:45","date_time_formatted":"Tue, Jul 05, 02:00"},{"price":"0.058824","price_deviation":"0.000442","price_difference":"0.75","market_cap":"603016230","market_cap_difference":"0.77","market_cap_percentage":"0.3910608355604","volume":"195348298","volume_difference":"-5.89","volume_percentage":"0.36905033356259","velocity":"32","date_time":"2022-07-05 03:00:53","date_time_formatted":"Tue, Jul 05, 03:00"},{"price":"0.059529","price_deviation":"0.001147","price_difference":"1.93","market_cap":"610962492","market_cap_difference":"2.06","market_cap_percentage":"0.39625396250918","volume":"192958164","volume_difference":"-7.2","volume_percentage":"0.36221724922552","velocity":"32","date_time":"2022-07-05 04:00:11","date_time_formatted":"Tue, Jul 05, 04:00"},{"price":"0.056765","price_deviation":"-0.001617","price_difference":"-2.85","market_cap":"582500063","market_cap_difference":"-2.73","market_cap_percentage":"0.3778551076682","volume":"196346014","volume_difference":"-5.35","volume_percentage":"0.34939373378466","velocity":"34","date_time":"2022-07-05 05:00:54","date_time_formatted":"Tue, Jul 05, 05:00"}]},{"detail":{"id":"825","name":"Tether (USDT)","icon":"\/images\/currency-icons\/825.png"},"readings":[{"price":"0.99897079345974","price_deviation":"-0.000015541476472314","price_difference":"-0","market_cap":"66609333383","market_cap_difference":"-1.45","market_cap_percentage":"43.111632717735","volume":"42798957316.04","volume_difference":"-19.22","volume_percentage":"79.659491172453","velocity":"64","date_time":"2022-06-28 06:00:45","date_time_formatted":"Tue, Jun 28, 06:00"},{"price":"0.99892932250931","price_deviation":"-0.000057012426896264","price_difference":"-0.01","market_cap":"66828775827","market_cap_difference":"-1.12","market_cap_percentage":"43.256241027962","volume":"42945230014.916","volume_difference":"-18.81","volume_percentage":"79.593849966173","velocity":"64","date_time":"2022-06-28 07:00:33","date_time_formatted":"Tue, Jun 28, 07:00"},{"price":"0.99905227976258","price_deviation":"0.00006594482637412","price_difference":"0.01","market_cap":"66855401122","market_cap_difference":"-1.08","market_cap_percentage":"43.282531581245","volume":"42931541127.034","volume_difference":"-18.85","volume_percentage":"79.666422945681","velocity":"64","date_time":"2022-06-28 08:00:16","date_time_formatted":"Tue, Jun 28, 08:00"},{"price":"0.99905192737759","price_deviation":"0.000065592441381046","price_difference":"0.01","market_cap":"66883020150","market_cap_difference":"-1.04","market_cap_percentage":"43.300989322058","volume":"42784449475.604","volume_difference":"-19.26","volume_percentage":"79.876011006039","velocity":"64","date_time":"2022-06-28 09:00:30","date_time_formatted":"Tue, Jun 28, 09:00"},{"price":"0.99911396003052","price_deviation":"0.00012762509431463","price_difference":"0.01","market_cap":"66749459631","market_cap_difference":"-1.24","market_cap_percentage":"43.214937285169","volume":"41853937567.187","volume_difference":"-21.91","volume_percentage":"80.406079209342","velocity":"63","date_time":"2022-06-28 10:00:53","date_time_formatted":"Tue, Jun 28, 10:00"},{"price":"0.99899515948976","price_deviation":"0.0000088245535543319","price_difference":"0","market_cap":"66786402490","market_cap_difference":"-1.18","market_cap_percentage":"43.233164043213","volume":"41070088601.977","volume_difference":"-24.24","volume_percentage":"80.613258775099","velocity":"61","date_time":"2022-06-28 11:00:13","date_time_formatted":"Tue, Jun 28, 11:00"},{"price":"0.99894719766391","price_deviation":"-0.000039137272295653","price_difference":"-0","market_cap":"66820864526","market_cap_difference":"-1.13","market_cap_percentage":"43.233810322492","volume":"38948455787.878","volume_difference":"-31","volume_percentage":"80.146545558085","velocity":"58","date_time":"2022-06-28 13:00:51","date_time_formatted":"Tue, Jun 28, 13:00"},{"price":"0.99883049759365","price_deviation":"-0.00015583734255975","price_difference":"-0.02","market_cap":"66867882374","market_cap_difference":"-1.06","market_cap_percentage":"43.267091347506","volume":"39490985318.351","volume_difference":"-29.2","volume_percentage":"80.427000783915","velocity":"59","date_time":"2022-06-28 14:00:20","date_time_formatted":"Tue, Jun 28, 14:00"},{"price":"0.99885254006217","price_deviation":"-0.00013379487403997","price_difference":"-0.01","market_cap":"66887015466","market_cap_difference":"-1.03","market_cap_percentage":"43.277607691597","volume":"39861475333.888","volume_difference":"-28","volume_percentage":"79.889777603244","velocity":"60","date_time":"2022-06-28 15:00:23","date_time_formatted":"Tue, Jun 28, 15:00"},{"price":"0.99888368080672","price_deviation":"-0.00010265412948862","price_difference":"-0.01","market_cap":"66886840670","market_cap_difference":"-1.03","market_cap_percentage":"43.253214931142","volume":"39864457041.248","volume_difference":"-27.99","volume_percentage":"79.805044313592","velocity":"60","date_time":"2022-06-28 16:00:55","date_time_formatted":"Tue, Jun 28, 16:00"},{"price":"0.99886513019173","price_deviation":"-0.00012120474447919","price_difference":"-0.01","market_cap":"66842071683","market_cap_difference":"-1.1","market_cap_percentage":"43.234532996215","volume":"40250914409.377","volume_difference":"-26.77","volume_percentage":"79.786517027939","velocity":"60","date_time":"2022-06-28 17:00:26","date_time_formatted":"Tue, Jun 28, 17:00"},{"price":"0.99887797757362","price_deviation":"-0.00010835736258719","price_difference":"-0.01","market_cap":"66877541213","market_cap_difference":"-1.04","market_cap_percentage":"43.261297274432","volume":"40501843568.453","volume_difference":"-25.98","volume_percentage":"79.733144184411","velocity":"61","date_time":"2022-06-28 18:00:39","date_time_formatted":"Tue, Jun 28, 18:00"},{"price":"0.99889842009458","price_deviation":"-0.000087914841630066","price_difference":"-0.01","market_cap":"66904889460","market_cap_difference":"-1","market_cap_percentage":"43.305284293987","volume":"40420456422.841","volume_difference":"-26.23","volume_percentage":"79.753124913276","velocity":"60","date_time":"2022-06-28 19:00:14","date_time_formatted":"Tue, Jun 28, 19:00"},{"price":"0.99883167256042","price_deviation":"-0.00015466237578954","price_difference":"-0.02","market_cap":"66839986607","market_cap_difference":"-1.1","market_cap_percentage":"43.257093991547","volume":"40773930242.107","volume_difference":"-25.14","volume_percentage":"79.831511474376","velocity":"61","date_time":"2022-06-28 20:00:22","date_time_formatted":"Tue, Jun 28, 20:00"},{"price":"0.99886938730649","price_deviation":"-0.00011694762971948","price_difference":"-0.01","market_cap":"66910970728","market_cap_difference":"-0.99","market_cap_percentage":"43.308341773568","volume":"41115966043.053","volume_difference":"-24.1","volume_percentage":"79.951130163623","velocity":"61","date_time":"2022-06-28 21:00:46","date_time_formatted":"Tue, Jun 28, 21:00"},{"price":"0.99879968334382","price_deviation":"-0.00018665159238729","price_difference":"-0.02","market_cap":"66892411832","market_cap_difference":"-1.02","market_cap_percentage":"43.286086715331","volume":"40939434245.232","volume_difference":"-24.63","volume_percentage":"79.937347670869","velocity":"61","date_time":"2022-06-28 22:00:54","date_time_formatted":"Tue, Jun 28, 22:00"},{"price":"0.99877526721705","price_deviation":"-0.00021106771916124","price_difference":"-0.02","market_cap":"66915016686","market_cap_difference":"-0.99","market_cap_percentage":"43.27739770221","volume":"40469282027.719","volume_difference":"-26.08","volume_percentage":"79.617648060558","velocity":"60","date_time":"2022-06-28 23:00:28","date_time_formatted":"Tue, Jun 28, 23:00"},{"price":"0.99877886080419","price_deviation":"0.0000035935871388615","price_difference":"0","market_cap":"66904060344","market_cap_difference":"-0.02","market_cap_percentage":"43.263335105902","volume":"40698407518.596","volume_difference":"0.56","volume_percentage":"79.869431498255","velocity":"61","date_time":"2022-06-29 00:00:31","date_time_formatted":"Wed, Jun 29, 00:00"},{"price":"0.99865470753947","price_deviation":"-0.00012055967758484","price_difference":"-0.01","market_cap":"66786592838","market_cap_difference":"-0.19","market_cap_percentage":"43.082971731002","volume":"41364972368.391","volume_difference":"2.17","volume_percentage":"79.517163558758","velocity":"62","date_time":"2022-06-29 01:00:32","date_time_formatted":"Wed, Jun 29, 01:00"},{"price":"0.99867051435606","price_deviation":"-0.00010475286098865","price_difference":"-0.01","market_cap":"66979619415","market_cap_difference":"0.1","market_cap_percentage":"43.267751894939","volume":"42270408318.054","volume_difference":"4.26","volume_percentage":"79.177634364283","velocity":"63","date_time":"2022-06-29 02:01:33","date_time_formatted":"Wed, Jun 29, 02:01"},{"price":"0.9985432734326","price_deviation":"-0.0002319937844546","price_difference":"-0.02","market_cap":"66885577250","market_cap_difference":"-0.04","market_cap_percentage":"43.191861634236","volume":"43479862271.216","volume_difference":"6.92","volume_percentage":"79.094440818189","velocity":"65","date_time":"2022-06-29 03:00:16","date_time_formatted":"Wed, Jun 29, 03:00"},{"price":"0.99868338504267","price_deviation":"-0.000091882174383273","price_difference":"-0.01","market_cap":"66805525117","market_cap_difference":"-0.16","market_cap_percentage":"43.126301469521","volume":"44429034919.968","volume_difference":"8.91","volume_percentage":"78.904235401176","velocity":"67","date_time":"2022-06-29 04:00:37","date_time_formatted":"Wed, Jun 29, 04:00"},{"price":"0.99872762491392","price_deviation":"-0.000047642303134476","price_difference":"-0","market_cap":"66855821149","market_cap_difference":"-0.09","market_cap_percentage":"43.160731939991","volume":"44134601200.576","volume_difference":"8.3","volume_percentage":"78.751391422208","velocity":"66","date_time":"2022-06-29 05:00:22","date_time_formatted":"Wed, Jun 29, 05:00"},{"price":"0.99896759258718","price_deviation":"0.00019232537012748","price_difference":"0.02","market_cap":"66807775553","market_cap_difference":"-0.16","market_cap_percentage":"43.135392025618","volume":"44264156231.333","volume_difference":"8.57","volume_percentage":"78.638356107794","velocity":"66","date_time":"2022-06-29 06:00:22","date_time_formatted":"Wed, Jun 29, 06:00"},{"price":"0.99895003460249","price_deviation":"0.00017476738543598","price_difference":"0.02","market_cap":"66815683784","market_cap_difference":"-0.15","market_cap_percentage":"43.15975100994","volume":"44646860546.163","volume_difference":"9.36","volume_percentage":"78.566357554803","velocity":"67","date_time":"2022-06-29 07:00:19","date_time_formatted":"Wed, Jun 29, 07:00"},{"price":"0.99892269635421","price_deviation":"0.00014742913716004","price_difference":"0.01","market_cap":"66927299779","market_cap_difference":"0.02","market_cap_percentage":"43.227947686561","volume":"45587817379.862","volume_difference":"11.23","volume_percentage":"78.489047192209","velocity":"68","date_time":"2022-06-29 08:00:31","date_time_formatted":"Wed, Jun 29, 08:00"},{"price":"0.99886417137622","price_deviation":"0.000088904159168068","price_difference":"0.01","market_cap":"66822671673","market_cap_difference":"-0.14","market_cap_percentage":"43.157992533499","volume":"46337794597.19","volume_difference":"12.66","volume_percentage":"78.384132656793","velocity":"69","date_time":"2022-06-29 09:00:41","date_time_formatted":"Wed, Jun 29, 09:00"},{"price":"0.99891717818741","price_deviation":"0.00014191097035798","price_difference":"0.01","market_cap":"66996648518","market_cap_difference":"0.12","market_cap_percentage":"43.281229906901","volume":"47099113340.095","volume_difference":"14.08","volume_percentage":"78.351324103916","velocity":"70","date_time":"2022-06-29 10:00:41","date_time_formatted":"Wed, Jun 29, 10:00"},{"price":"0.99897528557174","price_deviation":"0.00020001835469197","price_difference":"0.02","market_cap":"66857432707","market_cap_difference":"-0.09","market_cap_percentage":"43.164354663949","volume":"47555029737.599","volume_difference":"14.9","volume_percentage":"78.238443228769","velocity":"71","date_time":"2022-06-29 11:00:58","date_time_formatted":"Wed, Jun 29, 11:00"},{"price":"0.99896581336562","price_deviation":"0.00019054614857172","price_difference":"0.02","market_cap":"66905567022","market_cap_difference":"-0.01","market_cap_percentage":"43.213495665135","volume":"47398161464.764","volume_difference":"14.62","volume_percentage":"78.081057196299","velocity":"71","date_time":"2022-06-29 12:01:02","date_time_formatted":"Wed, Jun 29, 12:01"},{"price":"0.99898237857136","price_deviation":"0.00020711135431295","price_difference":"0.02","market_cap":"66857564689","market_cap_difference":"-0.09","market_cap_percentage":"43.137140569374","volume":"43765243284.827","volume_difference":"7.53","volume_percentage":"77.062238384224","velocity":"65","date_time":"2022-06-29 13:00:25","date_time_formatted":"Wed, Jun 29, 13:00"},{"price":"0.99882182112354","price_deviation":"0.000046553906486557","price_difference":"0","market_cap":"66839848410","market_cap_difference":"-0.11","market_cap_percentage":"43.141062014203","volume":"44053777563.996","volume_difference":"8.14","volume_percentage":"76.960181576384","velocity":"66","date_time":"2022-06-29 14:00:52","date_time_formatted":"Wed, Jun 29, 14:00"},{"price":"0.99898308501268","price_deviation":"0.00020781779562695","price_difference":"0.02","market_cap":"66892151146","market_cap_difference":"-0.03","market_cap_percentage":"43.181546674699","volume":"43104690862.632","volume_difference":"6.11","volume_percentage":"76.898483579036","velocity":"64","date_time":"2022-06-29 15:01:00","date_time_formatted":"Wed, Jun 29, 15:01"},{"price":"0.99884371011224","price_deviation":"0.000068442895186704","price_difference":"0.01","market_cap":"66891008172","market_cap_difference":"-0.04","market_cap_percentage":"43.171177379995","volume":"43228965257.606","volume_difference":"6.38","volume_percentage":"76.967701026215","velocity":"65","date_time":"2022-06-29 16:00:56","date_time_formatted":"Wed, Jun 29, 16:00"},{"price":"0.99885991741566","price_deviation":"0.000084650198609149","price_difference":"0.01","market_cap":"66925081748","market_cap_difference":"0.02","market_cap_percentage":"43.186330980987","volume":"43847678999.899","volume_difference":"7.7","volume_percentage":"76.948348053959","velocity":"66","date_time":"2022-06-29 17:00:41","date_time_formatted":"Wed, Jun 29, 17:00"},{"price":"0.99902889764245","price_deviation":"0.0002536304253985","price_difference":"0.03","market_cap":"66879120360","market_cap_difference":"-0.05","market_cap_percentage":"43.141419487888","volume":"43979926649.4","volume_difference":"7.98","volume_percentage":"76.912147400427","velocity":"66","date_time":"2022-06-29 18:00:48","date_time_formatted":"Wed, Jun 29, 18:00"},{"price":"0.99891985610416","price_deviation":"0.00014458888710589","price_difference":"0.01","market_cap":"66903361626","market_cap_difference":"-0.02","market_cap_percentage":"43.1385419646","volume":"44546122207.012","volume_difference":"9.15","volume_percentage":"77.073558890215","velocity":"67","date_time":"2022-06-29 19:00:52","date_time_formatted":"Wed, Jun 29, 19:00"},{"price":"0.99888333081485","price_deviation":"0.00010806359779925","price_difference":"0.01","market_cap":"66515975964","market_cap_difference":"-0.6","market_cap_percentage":"42.880420607989","volume":"44376503078.518","volume_difference":"8.8","volume_percentage":"76.855796765873","velocity":"67","date_time":"2022-06-29 20:00:22","date_time_formatted":"Wed, Jun 29, 20:00"},{"price":"0.99888349513655","price_deviation":"0.00010822791949827","price_difference":"0.01","market_cap":"66479884575","market_cap_difference":"-0.65","market_cap_percentage":"42.987752445055","volume":"44252648601.69","volume_difference":"8.55","volume_percentage":"76.822359120101","velocity":"67","date_time":"2022-06-29 21:00:21","date_time_formatted":"Wed, Jun 29, 21:00"},{"price":"0.99899121432679","price_deviation":"0.00021594710973916","price_difference":"0.02","market_cap":"66403154479","market_cap_difference":"-0.77","market_cap_percentage":"42.942617041282","volume":"44678968541.803","volume_difference":"9.42","volume_percentage":"76.824798786474","velocity":"67","date_time":"2022-06-29 22:00:27","date_time_formatted":"Wed, Jun 29, 22:00"},{"price":"0.99899921705013","price_deviation":"0.00022394983308305","price_difference":"0.02","market_cap":"66438297636","market_cap_difference":"-0.72","market_cap_percentage":"42.952922498873","volume":"44728054804.683","volume_difference":"9.52","volume_percentage":"76.85516729055","velocity":"67","date_time":"2022-06-29 23:00:30","date_time_formatted":"Wed, Jun 29, 23:00"},{"price":"0.99891576574965","price_deviation":"-0.000083451300482595","price_difference":"-0.01","market_cap":"66492974626","market_cap_difference":"0.08","market_cap_percentage":"43.018808653563","volume":"44355469627.259","volume_difference":"-0.84","volume_percentage":"76.828364969657","velocity":"67","date_time":"2022-06-30 00:00:54","date_time_formatted":"Thu, Jun 30, 00:00"},{"price":"0.9990024014106","price_deviation":"0.0000031843604733073","price_difference":"0","market_cap":"66459868185","market_cap_difference":"0.03","market_cap_percentage":"43.015712536711","volume":"44020464417.786","volume_difference":"-1.61","volume_percentage":"77.044140429765","velocity":"66","date_time":"2022-06-30 01:00:56","date_time_formatted":"Thu, Jun 30, 01:00"},{"price":"0.99881570337023","price_deviation":"-0.000183513679898","price_difference":"-0.02","market_cap":"66470978281","market_cap_difference":"0.05","market_cap_percentage":"43.015956533685","volume":"43717329741.103","volume_difference":"-2.31","volume_percentage":"77.150707575755","velocity":"66","date_time":"2022-06-30 02:00:19","date_time_formatted":"Thu, Jun 30, 02:00"},{"price":"0.99888992518461","price_deviation":"-0.000109291865518","price_difference":"-0.01","market_cap":"66328290261","market_cap_difference":"-0.17","market_cap_percentage":"42.957245315178","volume":"43948839144.986","volume_difference":"-1.77","volume_percentage":"77.439712413445","velocity":"66","date_time":"2022-06-30 03:00:44","date_time_formatted":"Thu, Jun 30, 03:00"},{"price":"0.99890574227217","price_deviation":"-0.000093474777957736","price_difference":"-0.01","market_cap":"66470188355","market_cap_difference":"0.05","market_cap_percentage":"43.05516457237","volume":"44099861480.053","volume_difference":"-1.42","volume_percentage":"77.469288765071","velocity":"66","date_time":"2022-06-30 04:00:36","date_time_formatted":"Thu, Jun 30, 04:00"},{"price":"0.99888615066528","price_deviation":"-0.00011306638484976","price_difference":"-0.01","market_cap":"66515736496","market_cap_difference":"0.12","market_cap_percentage":"43.084465308693","volume":"44486728711.246","volume_difference":"-0.54","volume_percentage":"77.518673195659","velocity":"67","date_time":"2022-06-30 05:00:37","date_time_formatted":"Thu, Jun 30, 05:00"},{"price":"0.99894713991217","price_deviation":"-0.000052077137957074","price_difference":"-0.01","market_cap":"66532141643","market_cap_difference":"0.14","market_cap_percentage":"43.092008464306","volume":"46048890499.79","volume_difference":"2.87","volume_percentage":"77.706990058846","velocity":"69","date_time":"2022-06-30 06:00:20","date_time_formatted":"Thu, Jun 30, 06:00"},{"price":"0.99906731449159","price_deviation":"0.000068097441464299","price_difference":"0.01","market_cap":"66563851205","market_cap_difference":"0.19","market_cap_percentage":"43.112696613892","volume":"46648435815.857","volume_difference":"4.12","volume_percentage":"77.329683580454","velocity":"70","date_time":"2022-06-30 07:00:20","date_time_formatted":"Thu, Jun 30, 07:00"},{"price":"0.99889739071416","price_deviation":"-0.00010182633596756","price_difference":"-0.01","market_cap":"66389803211","market_cap_difference":"-0.07","market_cap_percentage":"42.998489621732","volume":"46534990933.876","volume_difference":"3.88","volume_percentage":"77.426983764578","velocity":"70","date_time":"2022-06-30 08:00:56","date_time_formatted":"Thu, Jun 30, 08:00"},{"price":"0.99884041903143","price_deviation":"-0.00015879801870378","price_difference":"-0.02","market_cap":"66468260559","market_cap_difference":"0.05","market_cap_percentage":"43.034929877609","volume":"46734982843.633","volume_difference":"4.29","volume_percentage":"77.533034442906","velocity":"70","date_time":"2022-06-30 09:00:40","date_time_formatted":"Thu, Jun 30, 09:00"},{"price":"0.99879752766914","price_deviation":"-0.00020168938098597","price_difference":"-0.02","market_cap":"66509438747","market_cap_difference":"0.11","market_cap_percentage":"43.089947875263","volume":"46906722210.788","volume_difference":"4.64","volume_percentage":"77.630628741236","velocity":"71","date_time":"2022-06-30 10:00:20","date_time_formatted":"Thu, Jun 30, 10:00"},{"price":"0.99900783189623","price_deviation":"0.000008614846103705","price_difference":"0","market_cap":"66374247041","market_cap_difference":"-0.1","market_cap_percentage":"42.98646124997","volume":"46939560300.872","volume_difference":"4.71","volume_percentage":"77.767297954566","velocity":"71","date_time":"2022-06-30 11:00:54","date_time_formatted":"Thu, Jun 30, 11:00"},{"price":"0.99900868517958","price_deviation":"0.0000094681294481314","price_difference":"0","market_cap":"66550281687","market_cap_difference":"0.17","market_cap_percentage":"43.109345205089","volume":"50452912240.973","volume_difference":"11.35","volume_percentage":"78.993129885869","velocity":"76","date_time":"2022-06-30 12:00:45","date_time_formatted":"Thu, Jun 30, 12:00"},{"price":"0.99895063734816","price_deviation":"-0.000048579701968809","price_difference":"-0","market_cap":"66451673303","market_cap_difference":"0.02","market_cap_percentage":"43.050454441718","volume":"46682121236.717","volume_difference":"4.19","volume_percentage":"78.571541402465","velocity":"70","date_time":"2022-06-30 13:00:15","date_time_formatted":"Thu, Jun 30, 13:00"},{"price":"0.9988933954598","price_deviation":"-0.00010582159032635","price_difference":"-0.01","market_cap":"66426811294","market_cap_difference":"-0.02","market_cap_percentage":"43.02481119018","volume":"46169867831.368","volume_difference":"3.12","volume_percentage":"78.798819614281","velocity":"70","date_time":"2022-06-30 14:00:45","date_time_formatted":"Thu, Jun 30, 14:00"},{"price":"0.99887566867059","price_deviation":"-0.0001235483795422","price_difference":"-0.01","market_cap":"66419015281","market_cap_difference":"-0.03","market_cap_percentage":"43.025807563128","volume":"46121204532.359","volume_difference":"3.02","volume_percentage":"78.834668811664","velocity":"69","date_time":"2022-06-30 15:00:34","date_time_formatted":"Thu, Jun 30, 15:00"},{"price":"0.99884674065342","price_deviation":"-0.00015247639670735","price_difference":"-0.02","market_cap":"66457595545","market_cap_difference":"0.03","market_cap_percentage":"43.04223431985","volume":"43283962723.551","volume_difference":"-3.34","volume_percentage":"77.656981641111","velocity":"65","date_time":"2022-06-30 16:00:23","date_time_formatted":"Thu, Jun 30, 16:00"},{"price":"0.9988538121054","price_deviation":"-0.00014540494472581","price_difference":"-0.01","market_cap":"66656790045","market_cap_difference":"0.33","market_cap_percentage":"43.187914065072","volume":"43308817120.28","volume_difference":"-3.28","volume_percentage":"77.754135108505","velocity":"65","date_time":"2022-06-30 17:00:16","date_time_formatted":"Thu, Jun 30, 17:00"},{"price":"0.99887954459199","price_deviation":"-0.00011967245814137","price_difference":"-0.01","market_cap":"66545821126","market_cap_difference":"0.16","market_cap_percentage":"43.105871940734","volume":"43791780517.217","volume_difference":"-2.14","volume_percentage":"77.858193514596","velocity":"66","date_time":"2022-06-30 18:00:23","date_time_formatted":"Thu, Jun 30, 18:00"},{"price":"0.99883697660929","price_deviation":"-0.00016224044084334","price_difference":"-0.02","market_cap":"66488856026","market_cap_difference":"0.08","market_cap_percentage":"43.073960804739","volume":"43605619667.835","volume_difference":"-2.57","volume_percentage":"77.75170200242","velocity":"66","date_time":"2022-06-30 19:00:53","date_time_formatted":"Thu, Jun 30, 19:00"},{"price":"0.99881917636187","price_deviation":"-0.00018004068826416","price_difference":"-0.02","market_cap":"66360128640","market_cap_difference":"-0.12","market_cap_percentage":"42.994570380309","volume":"45578518327.233","volume_difference":"1.87","volume_percentage":"78.100276579676","velocity":"69","date_time":"2022-06-30 20:00:55","date_time_formatted":"Thu, Jun 30, 20:00"},{"price":"0.99896137994145","price_deviation":"-0.000037837108684879","price_difference":"-0","market_cap":"66260841875","market_cap_difference":"-0.27","market_cap_percentage":"42.973283334414","volume":"49387161742.073","volume_difference":"9.43","volume_percentage":"78.567415049304","velocity":"75","date_time":"2022-06-30 21:00:18","date_time_formatted":"Thu, Jun 30, 21:00"},{"price":"0.99890449948848","price_deviation":"-0.000094717561653135","price_difference":"-0.01","market_cap":"66211315421","market_cap_difference":"-0.34","market_cap_percentage":"42.929315469742","volume":"50355977049.079","volume_difference":"11.18","volume_percentage":"78.732911619519","velocity":"76","date_time":"2022-06-30 22:00:46","date_time_formatted":"Thu, Jun 30, 22:00"},{"price":"0.99884769834572","price_deviation":"-0.00015151870440566","price_difference":"-0.02","market_cap":"66297721389","market_cap_difference":"-0.21","market_cap_percentage":"43.009855546207","volume":"50951634706.686","volume_difference":"12.21","volume_percentage":"78.903125625028","velocity":"77","date_time":"2022-06-30 23:00:25","date_time_formatted":"Thu, Jun 30, 23:00"},{"price":"0.99879096864544","price_deviation":"-0.000056729700275482","price_difference":"-0.01","market_cap":"66239054938","market_cap_difference":"-0.09","market_cap_percentage":"42.982645569424","volume":"51650664886.97","volume_difference":"1.35","volume_percentage":"79.090506083795","velocity":"78","date_time":"2022-07-01 00:00:14","date_time_formatted":"Fri, Jul 01, 00:00"},{"price":"0.99880824083094","price_deviation":"-0.000039457514777408","price_difference":"-0","market_cap":"66367457505","market_cap_difference":"0.11","market_cap_percentage":"43.062962490992","volume":"53164089174.801","volume_difference":"4.16","volume_percentage":"79.365630431521","velocity":"80","date_time":"2022-07-01 01:00:59","date_time_formatted":"Fri, Jul 01, 01:00"},{"price":"0.99880207702985","price_deviation":"-0.000045621315872935","price_difference":"-0","market_cap":"66355418143","market_cap_difference":"0.09","market_cap_percentage":"43.051372584817","volume":"53869401987.202","volume_difference":"5.42","volume_percentage":"79.441596261898","velocity":"81","date_time":"2022-07-01 02:00:44","date_time_formatted":"Fri, Jul 01, 02:00"},{"price":"0.99878416058687","price_deviation":"-0.000063537758854704","price_difference":"-0.01","market_cap":"66186552489","market_cap_difference":"-0.17","market_cap_percentage":"42.949807508245","volume":"53033724293.971","volume_difference":"3.93","volume_percentage":"79.518120713423","velocity":"80","date_time":"2022-07-01 03:00:17","date_time_formatted":"Fri, Jul 01, 03:00"},{"price":"0.9988626336984","price_deviation":"0.000014935352682599","price_difference":"0","market_cap":"66168150231","market_cap_difference":"-0.2","market_cap_percentage":"42.926899240138","volume":"53236026250.042","volume_difference":"4.29","volume_percentage":"79.63400209826","velocity":"80","date_time":"2022-07-01 04:00:35","date_time_formatted":"Fri, Jul 01, 04:00"},{"price":"0.9987879887575","price_deviation":"-0.00005970958821766","price_difference":"-0.01","market_cap":"66327499618","market_cap_difference":"0.04","market_cap_percentage":"43.035142987078","volume":"53620517466.371","volume_difference":"4.98","volume_percentage":"79.731689309493","velocity":"81","date_time":"2022-07-01 05:00:56","date_time_formatted":"Fri, Jul 01, 05:00"},{"price":"0.99891691356573","price_deviation":"0.000069215220006469","price_difference":"0.01","market_cap":"66407980345","market_cap_difference":"0.17","market_cap_percentage":"43.091440660484","volume":"52505350672.111","volume_difference":"2.96","volume_percentage":"79.77649261488","velocity":"79","date_time":"2022-07-01 06:01:44","date_time_formatted":"Fri, Jul 01, 06:01"},{"price":"0.9990356500517","price_deviation":"0.00018795170597641","price_difference":"0.02","market_cap":"66692300552","market_cap_difference":"0.59","market_cap_percentage":"43.287656871216","volume":"52378223329.461","volume_difference":"2.72","volume_percentage":"80.12408923044","velocity":"79","date_time":"2022-07-01 06:53:16","date_time_formatted":"Fri, Jul 01, 06:53"},{"price":"0.99892097290903","price_deviation":"0.000073274563307191","price_difference":"0.01","market_cap":"66160752251.813","market_cap_difference":"-0.21","market_cap_percentage":"42.930465787061","volume":"52520904559.863","volume_difference":"2.99","volume_percentage":"80.147460171271","velocity":"79","date_time":"2022-07-01 07:00:23","date_time_formatted":"Fri, Jul 01, 07:00"},{"price":"0.99892097290903","price_deviation":"0.000073274563307191","price_difference":"0.01","market_cap":"66160752251.813","market_cap_difference":"-0.21","market_cap_percentage":"42.930465787061","volume":"52520904559.863","volume_difference":"2.99","volume_percentage":"80.147460171271","velocity":"79","date_time":"2022-07-01 07:00:55","date_time_formatted":"Fri, Jul 01, 07:00"},{"price":"0.99891918954","price_deviation":"0.000071491194276851","price_difference":"0.01","market_cap":"66160634135.325","market_cap_difference":"-0.21","market_cap_percentage":"42.934598118243","volume":"52673067914.704","volume_difference":"3.27","volume_percentage":"80.278847228164","velocity":"80","date_time":"2022-07-01 08:00:43","date_time_formatted":"Fri, Jul 01, 08:00"},{"price":"0.99902552295802","price_deviation":"0.00017782461230242","price_difference":"0.02","market_cap":"66167676833.514","market_cap_difference":"-0.2","market_cap_percentage":"42.920275704746","volume":"52519408600.712","volume_difference":"2.99","volume_percentage":"80.408539976974","velocity":"79","date_time":"2022-07-01 09:00:24","date_time_formatted":"Fri, Jul 01, 09:00"},{"price":"0.99903722939042","price_deviation":"0.00018953104470154","price_difference":"0.02","market_cap":"66168452176.503","market_cap_difference":"-0.2","market_cap_percentage":"42.921775169049","volume":"52852629751.498","volume_difference":"3.6","volume_percentage":"80.652782347344","velocity":"80","date_time":"2022-07-01 10:00:19","date_time_formatted":"Fri, Jul 01, 10:00"},{"price":"0.99899854700208","price_deviation":"0.00015084865635762","price_difference":"0.02","market_cap":"66165890156.102","market_cap_difference":"-0.2","market_cap_percentage":"42.935967914636","volume":"53603016010.886","volume_difference":"4.95","volume_percentage":"80.795352851567","velocity":"81","date_time":"2022-07-01 11:00:47","date_time_formatted":"Fri, Jul 01, 11:00"},{"price":"0.99899930953186","price_deviation":"0.00015161118614182","price_difference":"0.02","market_cap":"66165940660.142","market_cap_difference":"-0.2","market_cap_percentage":"42.932600528315","volume":"53878527735.521","volume_difference":"5.43","volume_percentage":"81.043397969643","velocity":"81","date_time":"2022-07-01 12:00:22","date_time_formatted":"Fri, Jul 01, 12:00"},{"price":"0.99901953188226","price_deviation":"0.00017183353653638","price_difference":"0.02","market_cap":"66167280031.274","market_cap_difference":"-0.2","market_cap_percentage":"42.923919710768","volume":"49184009687.966","volume_difference":"-3.59","volume_percentage":"80.192527415908","velocity":"74","date_time":"2022-07-01 13:00:53","date_time_formatted":"Fri, Jul 01, 13:00"},{"price":"0.99901601337301","price_deviation":"0.00016831502729375","price_difference":"0.02","market_cap":"66167046992.6","market_cap_difference":"-0.2","market_cap_percentage":"42.917240969989","volume":"50499198963.308","volume_difference":"-0.9","volume_percentage":"80.535422270647","velocity":"76","date_time":"2022-07-01 14:00:32","date_time_formatted":"Fri, Jul 01, 14:00"},{"price":"0.99904534111321","price_deviation":"0.00019764276749046","price_difference":"0.02","market_cap":"66168989433.9","market_cap_difference":"-0.19","market_cap_percentage":"42.91010371531","volume":"50568378963.137","volume_difference":"-0.76","volume_percentage":"80.474373584615","velocity":"76","date_time":"2022-07-01 15:00:24","date_time_formatted":"Fri, Jul 01, 15:00"},{"price":"0.99901188334571","price_deviation":"0.00016418499998894","price_difference":"0.02","market_cap":"66166773451.729","market_cap_difference":"-0.2","market_cap_percentage":"42.925818034457","volume":"50592916169.277","volume_difference":"-0.71","volume_percentage":"80.718817294899","velocity":"76","date_time":"2022-07-01 16:00:41","date_time_formatted":"Fri, Jul 01, 16:00"},{"price":"0.99895395222241","price_deviation":"0.00010625387669316","price_difference":"0.01","market_cap":"66162936544.907","market_cap_difference":"-0.2","market_cap_percentage":"42.900923280761","volume":"50944059380.789","volume_difference":"-0.01","volume_percentage":"80.790526305985","velocity":"77","date_time":"2022-07-01 17:00:49","date_time_formatted":"Fri, Jul 01, 17:00"},{"price":"0.99903455790052","price_deviation":"0.00018685955479669","price_difference":"0.02","market_cap":"66168275237.8","market_cap_difference":"-0.2","market_cap_percentage":"42.858652783171","volume":"50724639636.938","volume_difference":"-0.45","volume_percentage":"80.668790251132","velocity":"77","date_time":"2022-07-01 18:00:43","date_time_formatted":"Fri, Jul 01, 18:00"},{"price":"0.99892536014403","price_deviation":"0.000077661798305262","price_difference":"0.01","market_cap":"66161042828.12","market_cap_difference":"-0.21","market_cap_percentage":"42.842172885074","volume":"50465459247.626","volume_difference":"-0.96","volume_percentage":"80.627490561223","velocity":"76","date_time":"2022-07-01 19:00:32","date_time_formatted":"Fri, Jul 01, 19:00"},{"price":"0.99886718323414","price_deviation":"0.000019484888418186","price_difference":"0","market_cap":"66157189642.307","market_cap_difference":"-0.21","market_cap_percentage":"42.830125759951","volume":"49683415219.755","volume_difference":"-2.55","volume_percentage":"80.757630751603","velocity":"75","date_time":"2022-07-01 20:00:27","date_time_formatted":"Fri, Jul 01, 20:00"},{"price":"0.99899292337936","price_deviation":"0.00014522503363856","price_difference":"0.01","market_cap":"66165517691.092","market_cap_difference":"-0.2","market_cap_percentage":"42.854778309882","volume":"47138201409.786","volume_difference":"-8.09","volume_percentage":"81.148200380902","velocity":"71","date_time":"2022-07-01 21:00:21","date_time_formatted":"Fri, Jul 01, 21:00"},{"price":"0.99905824763331","price_deviation":"0.00021054928759257","price_difference":"0.02","market_cap":"66169844261.36","market_cap_difference":"-0.19","market_cap_percentage":"42.862905779785","volume":"46541218411.748","volume_difference":"-9.48","volume_percentage":"81.298142677458","velocity":"70","date_time":"2022-07-01 22:00:50","date_time_formatted":"Fri, Jul 01, 22:00"},{"price":"0.99893180292234","price_deviation":"0.000084104576621669","price_difference":"0.01","market_cap":"66161469547.621","market_cap_difference":"-0.21","market_cap_percentage":"42.876805289665","volume":"46553306129.959","volume_difference":"-9.45","volume_percentage":"81.378652463025","velocity":"70","date_time":"2022-07-01 23:00:13","date_time_formatted":"Fri, Jul 01, 23:00"},{"price":"0.99899780605116","price_deviation":"0.00006600312882421","price_difference":"0.01","market_cap":"66165841081.278","market_cap_difference":"0.01","market_cap_percentage":"42.881708860611","volume":"46377990769.043","volume_difference":"-0.38","volume_percentage":"81.306214147456","velocity":"70","date_time":"2022-07-02 00:00:49","date_time_formatted":"Sat, Jul 02, 00:00"},{"price":"0.99897458394148","price_deviation":"0.000042781019136351","price_difference":"0","market_cap":"66164303029.433","market_cap_difference":"0","market_cap_percentage":"42.870642541685","volume":"45476238280.433","volume_difference":"-2.37","volume_percentage":"81.37525587301","velocity":"69","date_time":"2022-07-02 01:00:58","date_time_formatted":"Sat, Jul 02, 01:00"},{"price":"0.99897069790834","price_deviation":"0.00003889498599674","price_difference":"0","market_cap":"66164045648.837","market_cap_difference":"0","market_cap_percentage":"42.84118540645","volume":"44738027104.4","volume_difference":"-4.06","volume_percentage":"81.34435894127","velocity":"68","date_time":"2022-07-02 02:00:34","date_time_formatted":"Sat, Jul 02, 02:00"},{"price":"0.99895422505293","price_deviation":"0.000022422130589561","price_difference":"0","market_cap":"66162954615.076","market_cap_difference":"0","market_cap_percentage":"42.847575679989","volume":"44091986067.376","volume_difference":"-5.58","volume_percentage":"80.998803207453","velocity":"67","date_time":"2022-07-02 03:00:56","date_time_formatted":"Sat, Jul 02, 03:00"},{"price":"0.99900484764922","price_deviation":"0.000073044726884519","price_difference":"0.01","market_cap":"66166307461.941","market_cap_difference":"0.01","market_cap_percentage":"42.856506679733","volume":"43357021145.797","volume_difference":"-7.37","volume_percentage":"80.761308086196","velocity":"66","date_time":"2022-07-02 04:00:33","date_time_formatted":"Sat, Jul 02, 04:00"},{"price":"0.99902413351972","price_deviation":"0.000092330597377899","price_difference":"0.01","market_cap":"66167584807.931","market_cap_difference":"0.01","market_cap_percentage":"42.862056104236","volume":"42908939109.181","volume_difference":"-8.49","volume_percentage":"80.664471784967","velocity":"65","date_time":"2022-07-02 05:00:30","date_time_formatted":"Sat, Jul 02, 05:00"},{"price":"0.99904272911669","price_deviation":"0.00011092619435027","price_difference":"0.01","market_cap":"66168816435.575","market_cap_difference":"0.01","market_cap_percentage":"42.873964263774","volume":"42685945648.669","volume_difference":"-9.06","volume_percentage":"80.592154119799","velocity":"65","date_time":"2022-07-02 06:00:31","date_time_formatted":"Sat, Jul 02, 06:00"},{"price":"0.99900345604823","price_deviation":"0.000071653125887416","price_difference":"0.01","market_cap":"66166215293.119","market_cap_difference":"0.01","market_cap_percentage":"42.857629777893","volume":"42032589250.432","volume_difference":"-10.76","volume_percentage":"80.635560240387","velocity":"64","date_time":"2022-07-02 07:00:17","date_time_formatted":"Sat, Jul 02, 07:00"},{"price":"0.99901179593657","price_deviation":"0.000079993014229007","price_difference":"0.01","market_cap":"66166767662.427","market_cap_difference":"0.01","market_cap_percentage":"42.865653963125","volume":"41264265004.75","volume_difference":"-12.82","volume_percentage":"80.547419878899","velocity":"62","date_time":"2022-07-02 08:00:12","date_time_formatted":"Sat, Jul 02, 08:00"},{"price":"0.99900830822401","price_deviation":"0.000076505301670582","price_difference":"0.01","market_cap":"66166536663.486","market_cap_difference":"0.01","market_cap_percentage":"42.853468825909","volume":"41705138530.467","volume_difference":"-11.62","volume_percentage":"80.411107475045","velocity":"63","date_time":"2022-07-02 09:00:14","date_time_formatted":"Sat, Jul 02, 09:00"},{"price":"0.99902097058524","price_deviation":"0.000089167662900458","price_difference":"0.01","market_cap":"66167375319.763","market_cap_difference":"0.01","market_cap_percentage":"42.863722068452","volume":"40509043743.054","volume_difference":"-14.92","volume_percentage":"80.28605680597","velocity":"61","date_time":"2022-07-02 10:00:33","date_time_formatted":"Sat, Jul 02, 10:00"},{"price":"0.99900783495459","price_deviation":"0.00007603203225337","price_difference":"0.01","market_cap":"66166505317.803","market_cap_difference":"0.01","market_cap_percentage":"42.851421339771","volume":"39062578790.472","volume_difference":"-19.18","volume_percentage":"80.263456921184","velocity":"59","date_time":"2022-07-02 11:00:44","date_time_formatted":"Sat, Jul 02, 11:00"},{"price":"0.99898509471937","price_deviation":"0.000053291797032173","price_difference":"0.01","market_cap":"66164999181.572","market_cap_difference":"0.01","market_cap_percentage":"42.850307702368","volume":"38152610781.208","volume_difference":"-22.02","volume_percentage":"80.035813957415","velocity":"58","date_time":"2022-07-02 12:00:33","date_time_formatted":"Sat, Jul 02, 12:00"},{"price":"0.99900581100236","price_deviation":"0.000074008080024224","price_difference":"0.01","market_cap":"66166371266.956","market_cap_difference":"0.01","market_cap_percentage":"42.854321542827","volume":"35530736870.121","volume_difference":"-31.02","volume_percentage":"79.163114360624","velocity":"54","date_time":"2022-07-02 13:00:31","date_time_formatted":"Sat, Jul 02, 13:00"},{"price":"0.99903475591202","price_deviation":"0.00010295298967744","price_difference":"0.01","market_cap":"66168288352.54","market_cap_difference":"0.01","market_cap_percentage":"42.850284420429","volume":"34281930051.77","volume_difference":"-35.8","volume_percentage":"78.79639828099","velocity":"52","date_time":"2022-07-02 14:00:47","date_time_formatted":"Sat, Jul 02, 14:00"},{"price":"0.99903218572452","price_deviation":"0.00010038280218083","price_difference":"0.01","market_cap":"66168118123.32","market_cap_difference":"0.01","market_cap_percentage":"42.853970892935","volume":"34123974952.371","volume_difference":"-36.42","volume_percentage":"78.842913057192","velocity":"52","date_time":"2022-07-02 15:00:18","date_time_formatted":"Sat, Jul 02, 15:00"},{"price":"0.99899631278506","price_deviation":"0.000064509862722995","price_difference":"0.01","market_cap":"66165742178.952","market_cap_difference":"0.01","market_cap_percentage":"42.850333817104","volume":"33799767636.099","volume_difference":"-37.73","volume_percentage":"78.661311501196","velocity":"51","date_time":"2022-07-02 16:00:21","date_time_formatted":"Sat, Jul 02, 16:00"},{"price":"0.99900221564631","price_deviation":"0.000070412723966129","price_difference":"0.01","market_cap":"66166133138.548","market_cap_difference":"0.01","market_cap_percentage":"42.856855521419","volume":"32845569474.763","volume_difference":"-41.73","volume_percentage":"78.583253498317","velocity":"50","date_time":"2022-07-02 17:00:33","date_time_formatted":"Sat, Jul 02, 17:00"},{"price":"0.99901337609063","price_deviation":"0.000081573168294269","price_difference":"0.01","market_cap":"66166872319.536","market_cap_difference":"0.01","market_cap_percentage":"42.873322570846","volume":"32757630375.174","volume_difference":"-42.11","volume_percentage":"78.58501339068","velocity":"50","date_time":"2022-07-02 18:00:15","date_time_formatted":"Sat, Jul 02, 18:00"},{"price":"0.99896662910962","price_deviation":"0.000034826187277348","price_difference":"0","market_cap":"66163776163.27","market_cap_difference":"0","market_cap_percentage":"42.882841199891","volume":"32447259392.584","volume_difference":"-43.47","volume_percentage":"78.610782661914","velocity":"49","date_time":"2022-07-02 19:00:27","date_time_formatted":"Sat, Jul 02, 19:00"},{"price":"0.99895978400737","price_deviation":"0.00002798108503077","price_difference":"0","market_cap":"66163322796.962","market_cap_difference":"0","market_cap_percentage":"42.884463906156","volume":"31666712587.851","volume_difference":"-47.01","volume_percentage":"78.376476008562","velocity":"48","date_time":"2022-07-02 20:00:34","date_time_formatted":"Sat, Jul 02, 20:00"},{"price":"0.99898942259941","price_deviation":"0.000057619677067966","price_difference":"0.01","market_cap":"66163387746.763","market_cap_difference":"0","market_cap_percentage":"42.888844185328","volume":"30633982033.292","volume_difference":"-51.97","volume_percentage":"78.319279628905","velocity":"46","date_time":"2022-07-02 21:00:15","date_time_formatted":"Sat, Jul 02, 21:00"},{"price":"0.99895459489239","price_deviation":"0.000022791970049729","price_difference":"0","market_cap":"66161081096.631","market_cap_difference":"-0","market_cap_percentage":"42.880836967861","volume":"29816979188.48","volume_difference":"-56.13","volume_percentage":"78.263195243123","velocity":"45","date_time":"2022-07-02 22:00:53","date_time_formatted":"Sat, Jul 02, 22:00"},{"price":"0.9989911926103","price_deviation":"0.000059389687955713","price_difference":"0.01","market_cap":"66163504975.148","market_cap_difference":"0","market_cap_percentage":"42.875485175652","volume":"28999084483.868","volume_difference":"-60.53","volume_percentage":"78.108667048927","velocity":"44","date_time":"2022-07-02 23:00:33","date_time_formatted":"Sat, Jul 02, 23:00"},{"price":"0.99903808528549","price_deviation":"0.000046892675192534","price_difference":"0","market_cap":"66166610691.967","market_cap_difference":"0","market_cap_percentage":"42.863762083403","volume":"28151640704.331","volume_difference":"-3.01","volume_percentage":"77.670796661823","velocity":"43","date_time":"2022-07-03 00:00:26","date_time_formatted":"Sun, Jul 03, 00:00"},{"price":"0.99897206312198","price_deviation":"-0.000019129488324499","price_difference":"-0","market_cap":"66162238023.042","market_cap_difference":"-0","market_cap_percentage":"42.864404714621","volume":"28134416123.427","volume_difference":"-3.07","volume_percentage":"76.992699986124","velocity":"43","date_time":"2022-07-03 01:00:33","date_time_formatted":"Sun, Jul 03, 01:00"},{"price":"0.99902553811435","price_deviation":"0.000034345504053568","price_difference":"0","market_cap":"66165779688.825","market_cap_difference":"0","market_cap_percentage":"42.881432794062","volume":"29779711669.438","volume_difference":"2.62","volume_percentage":"77.439426703085","velocity":"45","date_time":"2022-07-03 02:00:32","date_time_formatted":"Sun, Jul 03, 02:00"},{"price":"0.99901495165887","price_deviation":"0.00002375904857288","price_difference":"0","market_cap":"66165078544.505","market_cap_difference":"0","market_cap_percentage":"42.878730635489","volume":"30145377790.841","volume_difference":"3.8","volume_percentage":"77.47144355052","velocity":"46","date_time":"2022-07-03 03:00:13","date_time_formatted":"Sun, Jul 03, 03:00"},{"price":"0.99905784779739","price_deviation":"0.000066655187088593","price_difference":"0.01","market_cap":"66167919569.426","market_cap_difference":"0.01","market_cap_percentage":"42.875837633379","volume":"29993231181.297","volume_difference":"3.31","volume_percentage":"77.422022966883","velocity":"45","date_time":"2022-07-03 04:00:33","date_time_formatted":"Sun, Jul 03, 04:00"},{"price":"0.99907385775516","price_deviation":"0.00008266514486055","price_difference":"0.01","market_cap":"66168979914.03","market_cap_difference":"0.01","market_cap_percentage":"42.886255670429","volume":"29506946454.935","volume_difference":"1.72","volume_percentage":"77.608029108884","velocity":"45","date_time":"2022-07-03 05:00:19","date_time_formatted":"Sun, Jul 03, 05:00"},{"price":"0.9989661710079","price_deviation":"-0.000025021602396591","price_difference":"-0","market_cap":"66161847786.449","market_cap_difference":"-0","market_cap_percentage":"42.87287182398","volume":"29393538440.476","volume_difference":"1.34","volume_percentage":"77.710126506525","velocity":"44","date_time":"2022-07-03 06:00:18","date_time_formatted":"Sun, Jul 03, 06:00"},{"price":"0.99903972926267","price_deviation":"0.000048536652365261","price_difference":"0","market_cap":"66166719573.099","market_cap_difference":"0","market_cap_percentage":"42.876610725069","volume":"29163625398.035","volume_difference":"0.56","volume_percentage":"77.550482336694","velocity":"44","date_time":"2022-07-03 07:00:49","date_time_formatted":"Sun, Jul 03, 07:00"},{"price":"0.99902254340642","price_deviation":"0.000031350796122487","price_difference":"0","market_cap":"66165581348.364","market_cap_difference":"0","market_cap_percentage":"42.881123699179","volume":"29039455469.685","volume_difference":"0.14","volume_percentage":"77.599606812449","velocity":"44","date_time":"2022-07-03 08:00:17","date_time_formatted":"Sun, Jul 03, 08:00"},{"price":"0.99897155719076","price_deviation":"-0.000019635419540198","price_difference":"-0","market_cap":"66162204515.056","market_cap_difference":"-0","market_cap_percentage":"42.876876035545","volume":"28311444597.469","volume_difference":"-2.43","volume_percentage":"77.581525718042","velocity":"43","date_time":"2022-07-03 09:00:14","date_time_formatted":"Sun, Jul 03, 09:00"},{"price":"0.99904111553857","price_deviation":"0.00004992292827144","price_difference":"0","market_cap":"66166811386.594","market_cap_difference":"0","market_cap_percentage":"42.878198668242","volume":"28492297662.756","volume_difference":"-1.78","volume_percentage":"77.603426779494","velocity":"43","date_time":"2022-07-03 10:00:23","date_time_formatted":"Sun, Jul 03, 10:00"},{"price":"0.99904492504237","price_deviation":"0.000053732432074183","price_difference":"0.01","market_cap":"66167063691.244","market_cap_difference":"0.01","market_cap_percentage":"42.877884174368","volume":"28547102858.033","volume_difference":"-1.58","volume_percentage":"77.646782531633","velocity":"43","date_time":"2022-07-03 11:00:44","date_time_formatted":"Sun, Jul 03, 11:00"},{"price":"0.99904398184552","price_deviation":"0.000052789235217898","price_difference":"0.01","market_cap":"66167001223.016","market_cap_difference":"0.01","market_cap_percentage":"42.889183201818","volume":"28303593984.907","volume_difference":"-2.46","volume_percentage":"77.65697826998","velocity":"43","date_time":"2022-07-03 12:00:45","date_time_formatted":"Sun, Jul 03, 12:00"},{"price":"0.99910915599625","price_deviation":"0.00011796338595316","price_difference":"0.01","market_cap":"66171317727.784","market_cap_difference":"0.01","market_cap_percentage":"42.875584222969","volume":"26402618924.779","volume_difference":"-9.83","volume_percentage":"76.918976158339","velocity":"40","date_time":"2022-07-03 13:00:21","date_time_formatted":"Sun, Jul 03, 13:00"},{"price":"0.99908107116671","price_deviation":"0.000089878556412737","price_difference":"0.01","market_cap":"66169457660.576","market_cap_difference":"0.01","market_cap_percentage":"42.870394826658","volume":"26146152757.514","volume_difference":"-10.91","volume_percentage":"76.958259727118","velocity":"40","date_time":"2022-07-03 14:00:16","date_time_formatted":"Sun, Jul 03, 14:00"},{"price":"0.99908132514441","price_deviation":"0.000090132534108167","price_difference":"0.01","market_cap":"66169474481.599","market_cap_difference":"0.01","market_cap_percentage":"42.883808012665","volume":"26068842788.176","volume_difference":"-11.24","volume_percentage":"76.960427017143","velocity":"39","date_time":"2022-07-03 15:00:20","date_time_formatted":"Sun, Jul 03, 15:00"},{"price":"0.99905478425235","price_deviation":"0.000063591642053273","price_difference":"0.01","market_cap":"66167716669.862","market_cap_difference":"0.01","market_cap_percentage":"42.865908813536","volume":"26411335844.544","volume_difference":"-9.8","volume_percentage":"77.116613546414","velocity":"40","date_time":"2022-07-03 16:00:15","date_time_formatted":"Sun, Jul 03, 16:00"},{"price":"0.99904751423278","price_deviation":"0.000056321622482924","price_difference":"0.01","market_cap":"66167235174.15","market_cap_difference":"0.01","market_cap_percentage":"42.862269844255","volume":"27275858627.14","volume_difference":"-6.32","volume_percentage":"77.333083292614","velocity":"41","date_time":"2022-07-03 17:00:46","date_time_formatted":"Sun, Jul 03, 17:00"},{"price":"0.99904186983954","price_deviation":"0.000050677229240237","price_difference":"0.01","market_cap":"66166861344.187","market_cap_difference":"0.01","market_cap_percentage":"42.873941110789","volume":"27329100532.55","volume_difference":"-6.11","volume_percentage":"77.613688000684","velocity":"41","date_time":"2022-07-03 18:00:57","date_time_formatted":"Sun, Jul 03, 18:00"},{"price":"0.99903750784842","price_deviation":"0.000046315238119377","price_difference":"0","market_cap":"66166572448.125","market_cap_difference":"0","market_cap_percentage":"42.85726147543","volume":"27599293865.095","volume_difference":"-5.07","volume_percentage":"77.789359826398","velocity":"42","date_time":"2022-07-03 19:00:21","date_time_formatted":"Sun, Jul 03, 19:00"},{"price":"0.99906872842837","price_deviation":"0.000077535818074903","price_difference":"0.01","market_cap":"66168640197.083","market_cap_difference":"0.01","market_cap_percentage":"42.857809130075","volume":"27887655180.914","volume_difference":"-3.99","volume_percentage":"77.83555867852","velocity":"42","date_time":"2022-07-03 20:00:26","date_time_formatted":"Sun, Jul 03, 20:00"},{"price":"0.99909871351827","price_deviation":"0.00010752090796928","price_difference":"0.01","market_cap":"66021981613.689","market_cap_difference":"-0.21","market_cap_percentage":"42.787216904905","volume":"28260797726.961","volume_difference":"-2.61","volume_percentage":"77.979410554151","velocity":"43","date_time":"2022-07-03 21:00:40","date_time_formatted":"Sun, Jul 03, 21:00"},{"price":"0.99905767202894","price_deviation":"0.000066479418636134","price_difference":"0.01","market_cap":"66019269528.87","market_cap_difference":"-0.22","market_cap_percentage":"42.789057047845","volume":"28567742030.432","volume_difference":"-1.51","volume_percentage":"78.020271521299","velocity":"43","date_time":"2022-07-03 22:00:11","date_time_formatted":"Sun, Jul 03, 22:00"},{"price":"0.99902646579649","price_deviation":"0.000035273186192675","price_difference":"0","market_cap":"66017207372.972","market_cap_difference":"-0.22","market_cap_percentage":"42.79737694289","volume":"28914231883.422","volume_difference":"-0.29","volume_percentage":"77.558990092723","velocity":"44","date_time":"2022-07-03 23:00:49","date_time_formatted":"Sun, Jul 03, 23:00"},{"price":"0.99909928666523","price_deviation":"0.000072820868738388","price_difference":"0.01","market_cap":"66022019488.123","market_cap_difference":"0.01","market_cap_percentage":"42.807090480694","volume":"29038113465.443","volume_difference":"0.43","volume_percentage":"77.917768007975","velocity":"44","date_time":"2022-07-04 00:00:41","date_time_formatted":"Mon, Jul 04, 00:00"},{"price":"0.99906308135775","price_deviation":"0.000036615561264441","price_difference":"0","market_cap":"66019626985.648","market_cap_difference":"0","market_cap_percentage":"42.810241331696","volume":"28627601694.365","volume_difference":"-1","volume_percentage":"78.469410079309","velocity":"43","date_time":"2022-07-04 01:00:43","date_time_formatted":"Mon, Jul 04, 01:00"},{"price":"0.99907084483041","price_deviation":"0.00004437903391985","price_difference":"0","market_cap":"66020140007.877","market_cap_difference":"0","market_cap_percentage":"42.79848886357","volume":"27043214745.88","volume_difference":"-6.92","volume_percentage":"77.440670573543","velocity":"41","date_time":"2022-07-04 02:00:56","date_time_formatted":"Mon, Jul 04, 02:00"},{"price":"0.9990385894613","price_deviation":"0.000012123664810182","price_difference":"0","market_cap":"66018008523.413","market_cap_difference":"0","market_cap_percentage":"42.784012652778","volume":"26851477673.755","volume_difference":"-7.68","volume_percentage":"77.824015540733","velocity":"41","date_time":"2022-07-04 03:00:17","date_time_formatted":"Mon, Jul 04, 03:00"},{"price":"0.99907970748649","price_deviation":"0.000053241690001316","price_difference":"0.01","market_cap":"66020725665.84","market_cap_difference":"0.01","market_cap_percentage":"42.792946427173","volume":"27151374867.444","volume_difference":"-6.49","volume_percentage":"78.020066311221","velocity":"41","date_time":"2022-07-04 04:00:20","date_time_formatted":"Mon, Jul 04, 04:00"},{"price":"0.99905377822573","price_deviation":"0.000027312429236925","price_difference":"0","market_cap":"66019012220.357","market_cap_difference":"0","market_cap_percentage":"42.791215585371","volume":"27049503392.547","volume_difference":"-6.89","volume_percentage":"77.850028732124","velocity":"41","date_time":"2022-07-04 05:00:44","date_time_formatted":"Mon, Jul 04, 05:00"},{"price":"0.99907190903484","price_deviation":"0.000045443238346432","price_difference":"0","market_cap":"66020210332.145","market_cap_difference":"0","market_cap_percentage":"42.782349861026","volume":"27687424223.017","volume_difference":"-4.43","volume_percentage":"77.834134547067","velocity":"42","date_time":"2022-07-04 06:00:18","date_time_formatted":"Mon, Jul 04, 06:00"},{"price":"0.99907869343833","price_deviation":"0.000052227641835101","price_difference":"0.01","market_cap":"66020658655.975","market_cap_difference":"0.01","market_cap_percentage":"42.784664340174","volume":"28718177342.734","volume_difference":"-0.68","volume_percentage":"78.066528729153","velocity":"43","date_time":"2022-07-04 07:00:53","date_time_formatted":"Mon, Jul 04, 07:00"},{"price":"0.99907742704814","price_deviation":"0.000050961251652493","price_difference":"0.01","market_cap":"66020574970.962","market_cap_difference":"0.01","market_cap_percentage":"42.780571854585","volume":"30287586761.592","volume_difference":"4.53","volume_percentage":"78.297975307986","velocity":"46","date_time":"2022-07-04 08:00:47","date_time_formatted":"Mon, Jul 04, 08:00"},{"price":"0.99912023835582","price_deviation":"0.000093772559332961","price_difference":"0.01","market_cap":"66023404008.103","market_cap_difference":"0.01","market_cap_percentage":"42.793650810119","volume":"32375864084.747","volume_difference":"10.69","volume_percentage":"78.778913073509","velocity":"49","date_time":"2022-07-04 09:00:23","date_time_formatted":"Mon, Jul 04, 09:00"},{"price":"0.99909100258173","price_deviation":"0.000064536785241764","price_difference":"0.01","market_cap":"66021472063.128","market_cap_difference":"0.01","market_cap_percentage":"42.811297262774","volume":"32827306029.989","volume_difference":"11.92","volume_percentage":"78.660049057243","velocity":"50","date_time":"2022-07-04 10:00:40","date_time_formatted":"Mon, Jul 04, 10:00"},{"price":"0.99906390578443","price_deviation":"0.000037439987943477","price_difference":"0","market_cap":"66019681465.033","market_cap_difference":"0","market_cap_percentage":"42.798048842677","volume":"33369295548.41","volume_difference":"13.35","volume_percentage":"78.719684153213","velocity":"51","date_time":"2022-07-04 11:00:50","date_time_formatted":"Mon, Jul 04, 11:00"},{"price":"0.99909865548598","price_deviation":"0.00007218968949374","price_difference":"0.01","market_cap":"66021977778.826","market_cap_difference":"0.01","market_cap_percentage":"42.791565252545","volume":"35725939114.071","volume_difference":"19.07","volume_percentage":"78.684419364358","velocity":"54","date_time":"2022-07-04 12:00:44","date_time_formatted":"Mon, Jul 04, 12:00"},{"price":"0.99909171332924","price_deviation":"0.000065247532754831","price_difference":"0.01","market_cap":"66021519030.418","market_cap_difference":"0.01","market_cap_percentage":"42.773823951383","volume":"33269335264.406","volume_difference":"13.09","volume_percentage":"77.63604739824","velocity":"50","date_time":"2022-07-04 13:00:36","date_time_formatted":"Mon, Jul 04, 13:00"},{"price":"0.99904502701508","price_deviation":"0.00001856121858701","price_difference":"0","market_cap":"66018433926.88","market_cap_difference":"0","market_cap_percentage":"42.757277654022","volume":"34728258431.498","volume_difference":"16.74","volume_percentage":"77.851999809331","velocity":"53","date_time":"2022-07-04 14:00:39","date_time_formatted":"Mon, Jul 04, 14:00"},{"price":"0.99915511627147","price_deviation":"0.00012865047498256","price_difference":"0.01","market_cap":"66025708794.482","market_cap_difference":"0.01","market_cap_percentage":"42.788906720252","volume":"35222890259.534","volume_difference":"17.91","volume_percentage":"77.884389058675","velocity":"53","date_time":"2022-07-04 15:00:40","date_time_formatted":"Mon, Jul 04, 15:00"},{"price":"0.99913164633362","price_deviation":"0.00010518053713238","price_difference":"0.01","market_cap":"66024157864.845","market_cap_difference":"0.01","market_cap_percentage":"42.800354873006","volume":"35201572617.046","volume_difference":"17.86","volume_percentage":"77.897530314979","velocity":"53","date_time":"2022-07-04 16:00:22","date_time_formatted":"Mon, Jul 04, 16:00"},{"price":"0.99909807108957","price_deviation":"0.00007160529307515","price_difference":"0.01","market_cap":"66021939161.011","market_cap_difference":"0.01","market_cap_percentage":"42.79597266756","volume":"34799351957.969","volume_difference":"16.91","volume_percentage":"77.832163271333","velocity":"53","date_time":"2022-07-04 17:00:27","date_time_formatted":"Mon, Jul 04, 17:00"},{"price":"0.99908406702052","price_deviation":"0.000057601224032644","price_difference":"0.01","market_cap":"66021013750.562","market_cap_difference":"0.01","market_cap_percentage":"42.790206334229","volume":"35262565371.118","volume_difference":"18","volume_percentage":"78.058357722991","velocity":"53","date_time":"2022-07-04 18:00:27","date_time_formatted":"Mon, Jul 04, 18:00"},{"price":"0.9991357229986","price_deviation":"0.00010925720210808","price_difference":"0.01","market_cap":"66024427257.144","market_cap_difference":"0.01","market_cap_percentage":"42.792287430988","volume":"36490092324.832","volume_difference":"20.76","volume_percentage":"78.176883144157","velocity":"55","date_time":"2022-07-04 19:00:49","date_time_formatted":"Mon, Jul 04, 19:00"},{"price":"0.99911241182848","price_deviation":"0.000085946031993078","price_difference":"0.01","market_cap":"66022886819.124","market_cap_difference":"0.01","market_cap_percentage":"42.786733057754","volume":"37811468288.066","volume_difference":"23.53","volume_percentage":"78.458944482536","velocity":"57","date_time":"2022-07-04 20:00:21","date_time_formatted":"Mon, Jul 04, 20:00"},{"price":"0.99908837653909","price_deviation":"0.000061910742600313","price_difference":"0.01","market_cap":"65983333171.785","market_cap_difference":"-0.05","market_cap_percentage":"42.784365313748","volume":"38948009135.339","volume_difference":"25.76","volume_percentage":"78.73246362393","velocity":"59","date_time":"2022-07-04 21:00:45","date_time_formatted":"Mon, Jul 04, 21:00"},{"price":"0.9991152967894","price_deviation":"0.000088830992907907","price_difference":"0.01","market_cap":"65985111080.413","market_cap_difference":"-0.05","market_cap_percentage":"42.799525479897","volume":"39375872977.506","volume_difference":"26.57","volume_percentage":"78.720347029287","velocity":"60","date_time":"2022-07-04 22:00:48","date_time_formatted":"Mon, Jul 04, 22:00"},{"price":"0.99917285954401","price_deviation":"0.00014639374751635","price_difference":"0.01","market_cap":"65988912728.5","market_cap_difference":"-0.04","market_cap_percentage":"42.798115232182","volume":"39509458246.753","volume_difference":"26.82","volume_percentage":"78.895521597806","velocity":"60","date_time":"2022-07-04 23:00:34","date_time_formatted":"Mon, Jul 04, 23:00"},{"price":"0.99920568647705","price_deviation":"0.000032826933040297","price_difference":"0","market_cap":"65991080735.366","market_cap_difference":"0","market_cap_percentage":"42.803940897134","volume":"39758904972.369","volume_difference":"0.63","volume_percentage":"78.703843402769","velocity":"60","date_time":"2022-07-05 00:00:52","date_time_formatted":"Tue, Jul 05, 00:00"},{"price":"0.99917826849867","price_deviation":"0.0000054089546618341","price_difference":"0","market_cap":"65989269955.014","market_cap_difference":"0","market_cap_percentage":"42.79759629822","volume":"39940279702.744","volume_difference":"1.08","volume_percentage":"78.355111748746","velocity":"61","date_time":"2022-07-05 01:00:28","date_time_formatted":"Tue, Jul 05, 01:00"},{"price":"0.99914119964818","price_deviation":"-0.000031659895829428","price_difference":"-0","market_cap":"65986821796.904","market_cap_difference":"-0","market_cap_percentage":"42.787501760572","volume":"41178683701.134","volume_difference":"4.05","volume_percentage":"79.059019428075","velocity":"62","date_time":"2022-07-05 02:00:45","date_time_formatted":"Tue, Jul 05, 02:00"},{"price":"0.99915205673763","price_deviation":"-0.000020802806377951","price_difference":"-0","market_cap":"65987538837.525","market_cap_difference":"-0","market_cap_percentage":"42.793445334592","volume":"41911576272.567","volume_difference":"5.73","volume_percentage":"79.178991380436","velocity":"64","date_time":"2022-07-05 03:00:53","date_time_formatted":"Tue, Jul 05, 03:00"},{"price":"0.99916146741455","price_deviation":"-0.000011392129463439","price_difference":"-0","market_cap":"65988160351.943","market_cap_difference":"-0","market_cap_percentage":"42.798159233232","volume":"42308578870.53","volume_difference":"6.62","volume_percentage":"79.420827496703","velocity":"64","date_time":"2022-07-05 04:00:11","date_time_formatted":"Tue, Jul 05, 04:00"},{"price":"0.99917397861596","price_deviation":"0.0000011190719467757","price_difference":"0","market_cap":"65988986635.974","market_cap_difference":"0","market_cap_percentage":"42.805618804287","volume":"44390649769.291","volume_difference":"11","volume_percentage":"78.99225735247","velocity":"67","date_time":"2022-07-05 05:00:54","date_time_formatted":"Tue, Jul 05, 05:00"}]},{"detail":{"id":"2563","name":"TrueUSD (TUSD)","icon":"\/images\/currency-icons\/2563.png"},"readings":[{"price":"1.0007074991017","price_deviation":"-0.000054600421549811","price_difference":"-0.01","market_cap":"1199903880.9174","market_cap_difference":"-1.11","market_cap_percentage":"0.77661511958471","volume":"77990347.996537","volume_difference":"-3.83","volume_percentage":"0.14515941105505","velocity":"6","date_time":"2022-06-28 06:00:45","date_time_formatted":"Tue, Jun 28, 06:00"},{"price":"1.0005246543182","price_deviation":"-0.00023744520501645","price_difference":"-0.02","market_cap":"1200109866.8452","market_cap_difference":"-1.09","market_cap_percentage":"0.77679474175429","volume":"77778961.703793","volume_difference":"-4.11","volume_percentage":"0.14415400747012","velocity":"6","date_time":"2022-06-28 07:00:33","date_time_formatted":"Tue, Jun 28, 07:00"},{"price":"1.0006946243755","price_deviation":"-0.000067475147692786","price_difference":"-0.01","market_cap":"1200313742.6237","market_cap_difference":"-1.07","market_cap_percentage":"0.77708930917501","volume":"78520367.234706","volume_difference":"-3.13","volume_percentage":"0.14570724976913","velocity":"7","date_time":"2022-06-28 08:00:16","date_time_formatted":"Tue, Jun 28, 08:00"},{"price":"1.0007828868863","price_deviation":"0.000020787363061547","price_difference":"0","market_cap":"1201904216.8977","market_cap_difference":"-0.94","market_cap_percentage":"0.77812935996765","volume":"77658890.51981","volume_difference":"-4.28","volume_percentage":"0.14498450885559","velocity":"6","date_time":"2022-06-28 09:00:30","date_time_formatted":"Tue, Jun 28, 09:00"},{"price":"1.0009106352537","price_deviation":"0.00014853573054752","price_difference":"0.01","market_cap":"1202057638.0878","market_cap_difference":"-0.93","market_cap_percentage":"0.77823619442454","volume":"69638132.130825","volume_difference":"-16.29","volume_percentage":"0.13378261386072","velocity":"6","date_time":"2022-06-28 10:00:53","date_time_formatted":"Tue, Jun 28, 10:00"},{"price":"1.001006793905","price_deviation":"0.00024469438184194","price_difference":"0.02","market_cap":"1202273221.8455","market_cap_difference":"-0.91","market_cap_percentage":"0.77827332341477","volume":"64168108.916085","volume_difference":"-26.2","volume_percentage":"0.12595055295089","velocity":"5","date_time":"2022-06-28 11:00:13","date_time_formatted":"Tue, Jun 28, 11:00"},{"price":"1.0009189604211","price_deviation":"0.00015686089791656","price_difference":"0.02","market_cap":"1201568978.488","market_cap_difference":"-0.97","market_cap_percentage":"0.77742791377877","volume":"60964629.16613","volume_difference":"-32.83","volume_percentage":"0.12545053019575","velocity":"5","date_time":"2022-06-28 13:00:51","date_time_formatted":"Tue, Jun 28, 13:00"},{"price":"1.0007604112085","price_deviation":"-0.0000016883147471169","price_difference":"-0","market_cap":"1201378645.5809","market_cap_difference":"-0.98","market_cap_percentage":"0.77735615000581","volume":"64313301.074202","volume_difference":"-25.91","volume_percentage":"0.13097991539622","velocity":"5","date_time":"2022-06-28 14:00:20","date_time_formatted":"Tue, Jun 28, 14:00"},{"price":"1.0009565683546","price_deviation":"0.00019446883137886","price_difference":"0.02","market_cap":"1201603285.1662","market_cap_difference":"-0.97","market_cap_percentage":"0.77746802146962","volume":"64375920.866741","volume_difference":"-25.79","volume_percentage":"0.12902126572008","velocity":"5","date_time":"2022-06-28 15:00:23","date_time_formatted":"Tue, Jun 28, 15:00"},{"price":"1.0007487541257","price_deviation":"-0.000013345397471554","price_difference":"-0","market_cap":"1201353813.5428","market_cap_difference":"-0.99","market_cap_percentage":"0.77687052019517","volume":"65091756.971312","volume_difference":"-24.41","volume_percentage":"0.13030782143025","velocity":"5","date_time":"2022-06-28 16:00:55","date_time_formatted":"Tue, Jun 28, 16:00"},{"price":"1.0011284040936","price_deviation":"0.00036630457040321","price_difference":"0.04","market_cap":"1201809566.2328","market_cap_difference":"-0.95","market_cap_percentage":"0.77734986421247","volume":"65962812.417119","volume_difference":"-22.77","volume_percentage":"0.13075337873326","velocity":"5","date_time":"2022-06-28 17:00:26","date_time_formatted":"Tue, Jun 28, 17:00"},{"price":"1.0012411180445","price_deviation":"0.00047901852127952","price_difference":"0.05","market_cap":"1201944874.2551","market_cap_difference":"-0.94","market_cap_percentage":"0.77750607407982","volume":"66276677.585708","volume_difference":"-22.18","volume_percentage":"0.13047425559959","velocity":"6","date_time":"2022-06-28 18:00:39","date_time_formatted":"Tue, Jun 28, 18:00"},{"price":"1.0006681067929","price_deviation":"-0.00009399273031474","price_difference":"-0.01","market_cap":"1203958803.9398","market_cap_difference":"-0.77","market_cap_percentage":"0.77928203310212","volume":"65083715.213949","volume_difference":"-24.42","volume_percentage":"0.12841590938456","velocity":"5","date_time":"2022-06-28 19:00:14","date_time_formatted":"Tue, Jun 28, 19:00"},{"price":"1.0008652359191","price_deviation":"0.00010313639588211","price_difference":"0.01","market_cap":"1204195980.8273","market_cap_difference":"-0.75","market_cap_percentage":"0.77932419455983","volume":"65840932.301601","volume_difference":"-22.99","volume_percentage":"0.12891033832914","velocity":"5","date_time":"2022-06-28 20:00:22","date_time_formatted":"Tue, Jun 28, 20:00"},{"price":"1.0003597204571","price_deviation":"-0.00040237906606322","price_difference":"-0.04","market_cap":"1204312140.6361","market_cap_difference":"-0.74","market_cap_percentage":"0.77949492020893","volume":"66179309.549478","volume_difference":"-22.36","volume_percentage":"0.12868749298967","velocity":"5","date_time":"2022-06-28 21:00:46","date_time_formatted":"Tue, Jun 28, 21:00"},{"price":"1.0009046808151","price_deviation":"0.00014258129187161","price_difference":"0.01","market_cap":"1204968207.0108","market_cap_difference":"-0.68","market_cap_percentage":"0.77973505319082","volume":"65892923.690618","volume_difference":"-22.9","volume_percentage":"0.12866092673766","velocity":"5","date_time":"2022-06-28 22:00:54","date_time_formatted":"Tue, Jun 28, 22:00"},{"price":"1.0005641749763","price_deviation":"-0.0001979245469399","price_difference":"-0.02","market_cap":"1204558279.1546","market_cap_difference":"-0.72","market_cap_percentage":"0.77905005907845","volume":"62813533.540286","volume_difference":"-28.92","volume_percentage":"0.12357683547302","velocity":"5","date_time":"2022-06-28 23:00:28","date_time_formatted":"Tue, Jun 28, 23:00"},{"price":"1.0007081360272","price_deviation":"0.00014396105092707","price_difference":"0.01","market_cap":"1204731590.8523","market_cap_difference":"0.01","market_cap_percentage":"0.77903652274198","volume":"63033596.356503","volume_difference":"0.35","volume_percentage":"0.12370158473606","velocity":"5","date_time":"2022-06-29 00:00:31","date_time_formatted":"Wed, Jun 29, 00:00"},{"price":"1.0007906548225","price_deviation":"0.0002264798461511","price_difference":"0.02","market_cap":"1204830933.5036","market_cap_difference":"0.02","market_cap_percentage":"0.77721732525992","volume":"65053784.72002","volume_difference":"3.44","volume_percentage":"0.1250548989524","velocity":"5","date_time":"2022-06-29 01:00:32","date_time_formatted":"Wed, Jun 29, 01:00"},{"price":"1.0011851731398","price_deviation":"0.00062099816346217","price_difference":"0.06","market_cap":"1205305885.8528","market_cap_difference":"0.06","market_cap_percentage":"0.77860812710006","volume":"60970446.324783","volume_difference":"-3.02","volume_percentage":"0.11420508810342","velocity":"5","date_time":"2022-06-29 02:01:33","date_time_formatted":"Wed, Jun 29, 02:01"},{"price":"1.0012947317716","price_deviation":"0.00073055679528733","price_difference":"0.07","market_cap":"1205437781.1978","market_cap_difference":"0.07","market_cap_percentage":"0.7784204606558","volume":"63501633.681342","volume_difference":"1.08","volume_percentage":"0.11551614804429","velocity":"5","date_time":"2022-06-29 03:00:16","date_time_formatted":"Wed, Jun 29, 03:00"},{"price":"1.0011411475111","price_deviation":"0.00057697253481015","price_difference":"0.06","market_cap":"1205252884.3194","market_cap_difference":"0.06","market_cap_percentage":"0.77805090439957","volume":"64751305.801401","volume_difference":"2.99","volume_percentage":"0.11499579688577","velocity":"5","date_time":"2022-06-29 04:00:37","date_time_formatted":"Wed, Jun 29, 04:00"},{"price":"1.0008951686582","price_deviation":"0.00033099368191536","price_difference":"0.03","market_cap":"1203455412.7712","market_cap_difference":"-0.09","market_cap_percentage":"0.7769258619468","volume":"66317396.371201","volume_difference":"5.28","volume_percentage":"0.11833316938779","velocity":"6","date_time":"2022-06-29 05:00:22","date_time_formatted":"Wed, Jun 29, 05:00"},{"price":"1.0006644824087","price_deviation":"0.00010030743244704","price_difference":"0.01","market_cap":"1203178040.4506","market_cap_difference":"-0.11","market_cap_percentage":"0.77684904222381","volume":"69046258.678385","volume_difference":"9.03","volume_percentage":"0.12266548693451","velocity":"6","date_time":"2022-06-29 06:00:22","date_time_formatted":"Wed, Jun 29, 06:00"},{"price":"1.0009286117438","price_deviation":"0.00036443676753062","price_difference":"0.04","market_cap":"1203857938.0084","market_cap_difference":"-0.06","market_cap_percentage":"0.77763491912697","volume":"71692684.566997","volume_difference":"12.39","volume_percentage":"0.12615966768661","velocity":"6","date_time":"2022-06-29 07:00:19","date_time_formatted":"Wed, Jun 29, 07:00"},{"price":"1.0010633797614","price_deviation":"0.00049920478513132","price_difference":"0.05","market_cap":"1204020029.0366","market_cap_difference":"-0.04","market_cap_percentage":"0.77766942638699","volume":"72628951.125949","volume_difference":"13.51","volume_percentage":"0.12504606493759","velocity":"6","date_time":"2022-06-29 08:00:31","date_time_formatted":"Wed, Jun 29, 08:00"},{"price":"1.0006928285227","price_deviation":"0.00012865354644864","price_difference":"0.01","market_cap":"1203756349.7736","market_cap_difference":"-0.07","market_cap_percentage":"0.77745630719329","volume":"75841700.154539","volume_difference":"17.18","volume_percentage":"0.12829237855421","velocity":"6","date_time":"2022-06-29 09:00:41","date_time_formatted":"Wed, Jun 29, 09:00"},{"price":"1.0013188289148","price_deviation":"0.00075465393848728","price_difference":"0.08","market_cap":"1204509379.9996","market_cap_difference":"-0","market_cap_percentage":"0.77813813905597","volume":"77048948.06189","volume_difference":"18.48","volume_percentage":"0.12817411355223","velocity":"6","date_time":"2022-06-29 10:00:41","date_time_formatted":"Wed, Jun 29, 10:00"},{"price":"1.000851334535","price_deviation":"0.00028715955873682","price_difference":"0.03","market_cap":"1204300187.6882","market_cap_difference":"-0.02","market_cap_percentage":"0.77751774662135","volume":"77016314.459129","volume_difference":"18.44","volume_percentage":"0.12670871156528","velocity":"6","date_time":"2022-06-29 11:00:58","date_time_formatted":"Wed, Jun 29, 11:00"},{"price":"1.0007644265274","price_deviation":"0.00020025155113879","price_difference":"0.02","market_cap":"1204195613.3861","market_cap_difference":"-0.03","market_cap_percentage":"0.77777536661371","volume":"80909386.313784","volume_difference":"22.37","volume_percentage":"0.13328555845316","velocity":"7","date_time":"2022-06-29 12:01:02","date_time_formatted":"Wed, Jun 29, 12:01"},{"price":"1.0009360762561","price_deviation":"0.00037190127981779","price_difference":"0.04","market_cap":"1204402155.3502","market_cap_difference":"-0.01","market_cap_percentage":"0.77709179685315","volume":"80717187.671694","volume_difference":"22.18","volume_percentage":"0.14212755810766","velocity":"7","date_time":"2022-06-29 13:00:25","date_time_formatted":"Wed, Jun 29, 13:00"},{"price":"1.0009173848042","price_deviation":"0.00035320982786735","price_difference":"0.04","market_cap":"1204379664.3785","market_cap_difference":"-0.01","market_cap_percentage":"0.77735391425311","volume":"78228708.09056","volume_difference":"19.71","volume_percentage":"0.13666241380525","velocity":"6","date_time":"2022-06-29 14:00:52","date_time_formatted":"Wed, Jun 29, 14:00"},{"price":"1.000845167244","price_deviation":"0.00028099226770761","price_difference":"0.03","market_cap":"1204294133.7206","market_cap_difference":"-0.02","market_cap_percentage":"0.7774198086681","volume":"78030724.582633","volume_difference":"19.5","volume_percentage":"0.13920629687614","velocity":"6","date_time":"2022-06-29 15:01:00","date_time_formatted":"Wed, Jun 29, 15:01"},{"price":"1.0010511276751","price_deviation":"0.00048695269877497","price_difference":"0.05","market_cap":"1204541961.2038","market_cap_difference":"-0","market_cap_percentage":"0.77740635236149","volume":"78219854.325259","volume_difference":"19.7","volume_percentage":"0.13926778783958","velocity":"6","date_time":"2022-06-29 16:00:56","date_time_formatted":"Wed, Jun 29, 16:00"},{"price":"1.0008542149601","price_deviation":"0.00029003998381794","price_difference":"0.03","market_cap":"1204300416.7013","market_cap_difference":"-0.02","market_cap_percentage":"0.77712742424493","volume":"78174667.418103","volume_difference":"19.65","volume_percentage":"0.13718882400833","velocity":"6","date_time":"2022-06-29 17:00:41","date_time_formatted":"Wed, Jun 29, 17:00"},{"price":"1.0007661974777","price_deviation":"0.00020202250138301","price_difference":"0.02","market_cap":"1204194507.6796","market_cap_difference":"-0.03","market_cap_percentage":"0.77678444514785","volume":"81316492.477889","volume_difference":"22.75","volume_percentage":"0.14220637759136","velocity":"7","date_time":"2022-06-29 18:00:48","date_time_formatted":"Wed, Jun 29, 18:00"},{"price":"1.0006787921943","price_deviation":"0.00011461721801642","price_difference":"0.01","market_cap":"1203795967.4796","market_cap_difference":"-0.06","market_cap_percentage":"0.77619422399475","volume":"81480131.786456","volume_difference":"22.91","volume_percentage":"0.14097666473508","velocity":"7","date_time":"2022-06-29 19:00:52","date_time_formatted":"Wed, Jun 29, 19:00"},{"price":"1.0008113079588","price_deviation":"0.00024713298252976","price_difference":"0.02","market_cap":"1203955381.2137","market_cap_difference":"-0.05","market_cap_percentage":"0.77614606703865","volume":"81059754.827417","volume_difference":"22.51","volume_percentage":"0.14038762882881","velocity":"7","date_time":"2022-06-29 20:00:22","date_time_formatted":"Wed, Jun 29, 20:00"},{"price":"1.0007269459106","price_deviation":"0.00016277093428818","price_difference":"0.02","market_cap":"1204486615.0869","market_cap_difference":"-0.01","market_cap_percentage":"0.77885472821967","volume":"81035870.914135","volume_difference":"22.49","volume_percentage":"0.14067783451809","velocity":"7","date_time":"2022-06-29 21:00:21","date_time_formatted":"Wed, Jun 29, 21:00"},{"price":"1.0005841840502","price_deviation":"0.000020009073874006","price_difference":"0","market_cap":"1204314785.2479","market_cap_difference":"-0.02","market_cap_percentage":"0.77882487700804","volume":"80812818.761588","volume_difference":"22.27","volume_percentage":"0.13895639812987","velocity":"7","date_time":"2022-06-29 22:00:27","date_time_formatted":"Wed, Jun 29, 22:00"},{"price":"1.0009812118631","price_deviation":"0.00041703688676797","price_difference":"0.04","market_cap":"1204792652.5506","market_cap_difference":"0.02","market_cap_percentage":"0.77890866072068","volume":"80280204.978864","volume_difference":"21.76","volume_percentage":"0.13794359291306","velocity":"7","date_time":"2022-06-29 23:00:30","date_time_formatted":"Wed, Jun 29, 23:00"},{"price":"1.0012171711998","price_deviation":"0.00023595933665166","price_difference":"0.02","market_cap":"1205076655.9583","market_cap_difference":"0.02","market_cap_percentage":"0.77964570493547","volume":"80004467.68783","volume_difference":"-0.34","volume_percentage":"0.13857620028323","velocity":"7","date_time":"2022-06-30 00:00:54","date_time_formatted":"Thu, Jun 30, 00:00"},{"price":"1.0005558919","price_deviation":"-0.00042531996306328","price_difference":"-0.04","market_cap":"1204280732.4862","market_cap_difference":"-0.04","market_cap_percentage":"0.77946278283199","volume":"78449710.776832","volume_difference":"-2.33","volume_percentage":"0.13730183481033","velocity":"7","date_time":"2022-06-30 01:00:56","date_time_formatted":"Thu, Jun 30, 01:00"},{"price":"1.0007752705319","price_deviation":"-0.00020594133122587","price_difference":"-0.02","market_cap":"1204544779.1643","market_cap_difference":"-0.02","market_cap_percentage":"0.77950779728809","volume":"79301475.237387","volume_difference":"-1.23","volume_percentage":"0.1399482759491","velocity":"7","date_time":"2022-06-30 02:00:19","date_time_formatted":"Thu, Jun 30, 02:00"},{"price":"1.0007962359376","price_deviation":"-0.00018497592554478","price_difference":"-0.02","market_cap":"1204570013.3709","market_cap_difference":"-0.02","market_cap_percentage":"0.78013483175981","volume":"78788491.112996","volume_difference":"-1.89","volume_percentage":"0.13882865195031","velocity":"7","date_time":"2022-06-30 03:00:44","date_time_formatted":"Thu, Jun 30, 03:00"},{"price":"1.0008422043098","price_deviation":"-0.00013900755326346","price_difference":"-0.01","market_cap":"1204625341.4395","market_cap_difference":"-0.01","market_cap_percentage":"0.78027975559098","volume":"78422183.068866","volume_difference":"-2.37","volume_percentage":"0.13776258114772","velocity":"7","date_time":"2022-06-30 04:00:36","date_time_formatted":"Thu, Jun 30, 04:00"},{"price":"1.0002053962236","price_deviation":"-0.00077581563951323","price_difference":"-0.08","market_cap":"1203598751.3884","market_cap_difference":"-0.1","market_cap_percentage":"0.77961113236563","volume":"77361947.027212","volume_difference":"-3.77","volume_percentage":"0.13480414638504","velocity":"6","date_time":"2022-06-30 05:00:37","date_time_formatted":"Thu, Jun 30, 05:00"},{"price":"1.0007708696715","price_deviation":"-0.00021034219156024","price_difference":"-0.02","market_cap":"1204279214.7597","market_cap_difference":"-0.04","market_cap_percentage":"0.77999608661738","volume":"76186498.906758","volume_difference":"-5.37","volume_percentage":"0.12856386872541","velocity":"6","date_time":"2022-06-30 06:00:20","date_time_formatted":"Thu, Jun 30, 06:00"},{"price":"1.0009719385962","price_deviation":"-0.0000092732669165763","price_difference":"-0","market_cap":"1204521171.3694","market_cap_difference":"-0.02","market_cap_percentage":"0.7801555181404","volume":"82638850.972309","volume_difference":"2.85","volume_percentage":"0.1369914357336","velocity":"7","date_time":"2022-06-30 07:00:20","date_time_formatted":"Thu, Jun 30, 07:00"},{"price":"1.000731632223","price_deviation":"-0.00024957964006145","price_difference":"-0.02","market_cap":"1204231998.3138","market_cap_difference":"-0.05","market_cap_percentage":"0.77994141535689","volume":"81794353.801447","volume_difference":"1.85","volume_percentage":"0.13609307698841","velocity":"7","date_time":"2022-06-30 08:00:56","date_time_formatted":"Thu, Jun 30, 08:00"},{"price":"1.0005154551767","price_deviation":"-0.00046575668644766","price_difference":"-0.05","market_cap":"1205344172.4523","market_cap_difference":"0.05","market_cap_percentage":"0.78040107419126","volume":"78980066.954911","volume_difference":"-1.65","volume_percentage":"0.13102742055146","velocity":"7","date_time":"2022-06-30 09:00:40","date_time_formatted":"Thu, Jun 30, 09:00"},{"price":"1.0007255614645","price_deviation":"-0.00025565039855868","price_difference":"-0.03","market_cap":"1205597292.37","market_cap_difference":"0.07","market_cap_percentage":"0.78107897864534","volume":"80630237.36894","volume_difference":"0.43","volume_percentage":"0.13344304883163","velocity":"7","date_time":"2022-06-30 10:00:20","date_time_formatted":"Thu, Jun 30, 10:00"},{"price":"1.0007632903714","price_deviation":"-0.00021792149171418","price_difference":"-0.02","market_cap":"1205686036.7737","market_cap_difference":"0.07","market_cap_percentage":"0.78084766923817","volume":"83613113.715109","volume_difference":"3.99","volume_percentage":"0.13852634932056","velocity":"7","date_time":"2022-06-30 11:00:54","date_time_formatted":"Thu, Jun 30, 11:00"},{"price":"1.0006402483608","price_deviation":"-0.00034096350228707","price_difference":"-0.03","market_cap":"1205537799.8874","market_cap_difference":"0.06","market_cap_percentage":"0.78091247483454","volume":"81073283.268601","volume_difference":"0.98","volume_percentage":"0.12693484104391","velocity":"7","date_time":"2022-06-30 12:00:45","date_time_formatted":"Thu, Jun 30, 12:00"},{"price":"1.0007437262348","price_deviation":"-0.00023748562829495","price_difference":"-0.02","market_cap":"1204667657.1423","market_cap_difference":"-0.01","market_cap_percentage":"0.78043919006741","volume":"81187634.618335","volume_difference":"1.12","volume_percentage":"0.13664840897944","velocity":"7","date_time":"2022-06-30 13:00:15","date_time_formatted":"Thu, Jun 30, 13:00"},{"price":"1.0006233960076","price_deviation":"-0.00035781585551664","price_difference":"-0.04","market_cap":"1204522806.9383","market_cap_difference":"-0.02","market_cap_percentage":"0.78017242335202","volume":"79999550.373567","volume_difference":"-0.35","volume_percentage":"0.13653645624749","velocity":"7","date_time":"2022-06-30 14:00:45","date_time_formatted":"Thu, Jun 30, 14:00"},{"price":"1.0005350715561","price_deviation":"-0.00044614030700463","price_difference":"-0.04","market_cap":"1204724865.4108","market_cap_difference":"-0.01","market_cap_percentage":"0.78041295864422","volume":"79448341.20704","volume_difference":"-1.05","volume_percentage":"0.13580052234539","velocity":"7","date_time":"2022-06-30 15:00:34","date_time_formatted":"Thu, Jun 30, 15:00"},{"price":"1.0008113413412","price_deviation":"-0.00016987052187156","price_difference":"-0.02","market_cap":"1205057516.4984","market_cap_difference":"0.02","market_cap_percentage":"0.78047313581935","volume":"79647385.230532","volume_difference":"-0.79","volume_percentage":"0.14289762635907","velocity":"7","date_time":"2022-06-30 16:00:23","date_time_formatted":"Thu, Jun 30, 16:00"},{"price":"1.0009904515516","price_deviation":"0.0000092396884689983","price_difference":"0","market_cap":"1205268989.4612","market_cap_difference":"0.04","market_cap_percentage":"0.78091149464299","volume":"79926343.735521","volume_difference":"-0.44","volume_percentage":"0.14349511583937","velocity":"7","date_time":"2022-06-30 17:00:16","date_time_formatted":"Thu, Jun 30, 17:00"},{"price":"1.0006304439617","price_deviation":"-0.00035076790143451","price_difference":"-0.04","market_cap":"1204835512.8147","market_cap_difference":"0","market_cap_percentage":"0.78044698293981","volume":"79217106.349125","volume_difference":"-1.34","volume_percentage":"0.1408415169","velocity":"7","date_time":"2022-06-30 18:00:23","date_time_formatted":"Thu, Jun 30, 18:00"},{"price":"1.0007539005493","price_deviation":"-0.00022731131378384","price_difference":"-0.02","market_cap":"1204984163.9796","market_cap_difference":"0.02","market_cap_percentage":"0.78063368437697","volume":"79042226.775713","volume_difference":"-1.57","volume_percentage":"0.14093751467557","velocity":"7","date_time":"2022-06-30 19:00:53","date_time_formatted":"Thu, Jun 30, 19:00"},{"price":"1.0005347861224","price_deviation":"-0.00044642574074016","price_difference":"-0.04","market_cap":"1204720333.467","market_cap_difference":"-0.01","market_cap_percentage":"0.7805354544568","volume":"81705292.308499","volume_difference":"1.74","volume_percentage":"0.14000468118562","velocity":"7","date_time":"2022-06-30 20:00:55","date_time_formatted":"Thu, Jun 30, 20:00"},{"price":"1.0006647236466","price_deviation":"-0.00031648821650099","price_difference":"-0.03","market_cap":"1205276074.4134","market_cap_difference":"0.04","market_cap_percentage":"0.78167842086381","volume":"85324329.71669","volume_difference":"5.91","volume_percentage":"0.13573794869333","velocity":"7","date_time":"2022-06-30 21:00:18","date_time_formatted":"Thu, Jun 30, 21:00"},{"price":"1.0009207332959","price_deviation":"-0.000060478567228239","price_difference":"-0.01","market_cap":"1205584431.7461","market_cap_difference":"0.07","market_cap_percentage":"0.78166268207716","volume":"86929506.720806","volume_difference":"7.65","volume_percentage":"0.13591659959466","velocity":"7","date_time":"2022-06-30 22:00:46","date_time_formatted":"Thu, Jun 30, 22:00"},{"price":"1.0004248670227","price_deviation":"-0.00055634484035827","price_difference":"-0.06","market_cap":"1204987173.0029","market_cap_difference":"0.02","market_cap_percentage":"0.78172104802516","volume":"87663916.434871","volume_difference":"8.42","volume_percentage":"0.13575535016809","velocity":"7","date_time":"2022-06-30 23:00:25","date_time_formatted":"Thu, Jun 30, 23:00"},{"price":"1.0002609824526","price_deviation":"-0.00016388457011596","price_difference":"-0.02","market_cap":"1204789778.0647","market_cap_difference":"-0.02","market_cap_percentage":"0.78179032090191","volume":"87374333.133185","volume_difference":"-0.33","volume_percentage":"0.13379266736179","velocity":"7","date_time":"2022-07-01 00:00:14","date_time_formatted":"Fri, Jul 01, 00:00"},{"price":"1.0009622833751","price_deviation":"0.00053741635241167","price_difference":"0.05","market_cap":"1205128161.214","market_cap_difference":"0.01","market_cap_percentage":"0.78195535514205","volume":"88357826.583932","volume_difference":"0.79","volume_percentage":"0.13190434970748","velocity":"7","date_time":"2022-07-01 01:00:59","date_time_formatted":"Fri, Jul 01, 01:00"},{"price":"1.0005460689782","price_deviation":"0.00012120195554055","price_difference":"0.01","market_cap":"1204627051.7326","market_cap_difference":"-0.03","market_cap_percentage":"0.78156161894912","volume":"88543998.220034","volume_difference":"0.99","volume_percentage":"0.13057647381497","velocity":"7","date_time":"2022-07-01 02:00:44","date_time_formatted":"Fri, Jul 01, 02:00"},{"price":"1.0009185607822","price_deviation":"0.00049369375953412","price_difference":"0.05","market_cap":"1205075520.5413","market_cap_difference":"0.01","market_cap_percentage":"0.7819981505873","volume":"86602638.511","volume_difference":"-1.23","volume_percentage":"0.12985094211084","velocity":"7","date_time":"2022-07-01 03:00:17","date_time_formatted":"Fri, Jul 01, 03:00"},{"price":"1.0006247919351","price_deviation":"0.00019992491243603","price_difference":"0.02","market_cap":"1204721831.7796","market_cap_difference":"-0.02","market_cap_percentage":"0.78156896489708","volume":"86062112.05387","volume_difference":"-1.86","volume_percentage":"0.12873745271085","velocity":"7","date_time":"2022-07-01 04:00:35","date_time_formatted":"Fri, Jul 01, 04:00"},{"price":"1.000258741708","price_deviation":"-0.00016612531474691","price_difference":"-0.02","market_cap":"1204259232.7723","market_cap_difference":"-0.06","market_cap_percentage":"0.78135718328508","volume":"86155731.98818","volume_difference":"-1.75","volume_percentage":"0.12811032753314","velocity":"7","date_time":"2022-07-01 05:00:56","date_time_formatted":"Fri, Jul 01, 05:00"},{"price":"1.0010370942342","price_deviation":"0.00061222721151988","price_difference":"0.06","market_cap":"1205196328.5226","market_cap_difference":"0.02","market_cap_percentage":"0.78203923391379","volume":"88513069.758958","volume_difference":"0.96","volume_percentage":"0.13448652690737","velocity":"7","date_time":"2022-07-01 06:01:44","date_time_formatted":"Fri, Jul 01, 06:01"},{"price":"1.0004031362033","price_deviation":"-0.000021730819420362","price_difference":"-0","market_cap":"1204998407.8197","market_cap_difference":"0","market_cap_percentage":"0.78212263149311","volume":"85369915.300065","volume_difference":"-2.69","volume_percentage":"0.13059218652898","velocity":"7","date_time":"2022-07-01 06:53:16","date_time_formatted":"Fri, Jul 01, 06:53"},{"price":"1.0006116814769","price_deviation":"0.00018681445421853","price_difference":"0.02","market_cap":"1205249603.2764","market_cap_difference":"0.02","market_cap_percentage":"0.78206376283921","volume":"85326057.850194","volume_difference":"-2.74","volume_percentage":"0.13020847375782","velocity":"7","date_time":"2022-07-01 07:00:23","date_time_formatted":"Fri, Jul 01, 07:00"},{"price":"1.0006116814769","price_deviation":"0.00018681445421853","price_difference":"0.02","market_cap":"1205249603.2764","market_cap_difference":"0.02","market_cap_percentage":"0.78206376283921","volume":"85326057.850194","volume_difference":"-2.74","volume_percentage":"0.13020847375782","velocity":"7","date_time":"2022-07-01 07:00:55","date_time_formatted":"Fri, Jul 01, 07:00"},{"price":"1.0007210297441","price_deviation":"0.00029616272141286","price_difference":"0.03","market_cap":"1205381314.6666","market_cap_difference":"0.03","market_cap_percentage":"0.78222591123591","volume":"85533391.766007","volume_difference":"-2.49","volume_percentage":"0.13036115727319","velocity":"7","date_time":"2022-07-01 08:00:43","date_time_formatted":"Fri, Jul 01, 08:00"},{"price":"1.0007670634665","price_deviation":"0.00034219644381772","price_difference":"0.03","market_cap":"1205036456.0503","market_cap_difference":"0","market_cap_percentage":"0.78165804518244","volume":"84985632.872442","volume_difference":"-3.15","volume_percentage":"0.13011514867286","velocity":"7","date_time":"2022-07-01 09:00:24","date_time_formatted":"Fri, Jul 01, 09:00"},{"price":"1.0009106286455","price_deviation":"0.00048576162281799","price_difference":"0.05","market_cap":"1205209324.7235","market_cap_difference":"0.02","market_cap_percentage":"0.78178832911849","volume":"82576528.004838","volume_difference":"-6.16","volume_percentage":"0.12601126512508","velocity":"7","date_time":"2022-07-01 10:00:19","date_time_formatted":"Fri, Jul 01, 10:00"},{"price":"1.0010280921521","price_deviation":"0.00060322512939703","price_difference":"0.06","market_cap":"1207750058.2004","market_cap_difference":"0.23","market_cap_percentage":"0.78372583857711","volume":"79295904.343713","volume_difference":"-10.55","volume_percentage":"0.11952201663118","velocity":"7","date_time":"2022-07-01 11:00:47","date_time_formatted":"Fri, Jul 01, 11:00"},{"price":"1.0007276262586","price_deviation":"0.00030275923591017","price_difference":"0.03","market_cap":"1207387543.1989","market_cap_difference":"0.2","market_cap_percentage":"0.78342855187801","volume":"78112670.944612","volume_difference":"-12.23","volume_percentage":"0.1174960887742","velocity":"6","date_time":"2022-07-01 12:00:22","date_time_formatted":"Fri, Jul 01, 12:00"},{"price":"1.0003836631652","price_deviation":"-0.000041203857465533","price_difference":"-0","market_cap":"1204693174.2292","market_cap_difference":"-0.02","market_cap_percentage":"0.78150640410614","volume":"77557242.215278","volume_difference":"-13.03","volume_percentage":"0.12645392907388","velocity":"6","date_time":"2022-07-01 13:00:53","date_time_formatted":"Fri, Jul 01, 13:00"},{"price":"1.0007706109925","price_deviation":"0.00034574396975717","price_difference":"0.03","market_cap":"1205159148.8581","market_cap_difference":"0.01","market_cap_percentage":"0.78168979801253","volume":"77271801.709097","volume_difference":"-13.45","volume_percentage":"0.12323199789322","velocity":"6","date_time":"2022-07-01 14:00:32","date_time_formatted":"Fri, Jul 01, 14:00"},{"price":"1.0008103774374","price_deviation":"0.00038551041471879","price_difference":"0.04","market_cap":"1205522906.8768","market_cap_difference":"0.04","market_cap_percentage":"0.78177275197679","volume":"76927378.251665","volume_difference":"-13.96","volume_percentage":"0.12242200962824","velocity":"6","date_time":"2022-07-01 15:00:24","date_time_formatted":"Fri, Jul 01, 15:00"},{"price":"1.0006138431226","price_deviation":"0.00018897609994406","price_difference":"0.02","market_cap":"1205286172.1028","market_cap_difference":"0.02","market_cap_percentage":"0.78193165850648","volume":"75646475.954901","volume_difference":"-15.89","volume_percentage":"0.1206906921747","velocity":"6","date_time":"2022-07-01 16:00:41","date_time_formatted":"Fri, Jul 01, 16:00"},{"price":"1.0003859101004","price_deviation":"-0.00003895692225564","price_difference":"-0","market_cap":"1204911141.3581","market_cap_difference":"-0.01","market_cap_percentage":"0.78128032301666","volume":"76881807.562061","volume_difference":"-14.02","volume_percentage":"0.1219243572615","velocity":"6","date_time":"2022-07-01 17:00:49","date_time_formatted":"Fri, Jul 01, 17:00"},{"price":"1.0004570222506","price_deviation":"0.000032155227867703","price_difference":"0","market_cap":"1204996792.1265","market_cap_difference":"0","market_cap_percentage":"0.78050302706216","volume":"75337653.258765","volume_difference":"-16.36","volume_percentage":"0.11981154311283","velocity":"6","date_time":"2022-07-01 18:00:44","date_time_formatted":"Fri, Jul 01, 18:00"},{"price":"0.9999102067502","price_deviation":"-0.00051466027249758","price_difference":"-0.05","market_cap":"1204928307.2081","market_cap_difference":"-0","market_cap_percentage":"0.78024385113815","volume":"74991961.70544","volume_difference":"-16.9","volume_percentage":"0.11981291312349","velocity":"6","date_time":"2022-07-01 19:00:32","date_time_formatted":"Fri, Jul 01, 19:00"},{"price":"1.0006164600752","price_deviation":"0.00019159305253402","price_difference":"0.02","market_cap":"1205779368.251","market_cap_difference":"0.07","market_cap_percentage":"0.78062085557394","volume":"73236158.83232","volume_difference":"-19.7","volume_percentage":"0.11904130677181","velocity":"6","date_time":"2022-07-01 20:00:27","date_time_formatted":"Fri, Jul 01, 20:00"},{"price":"1.0000441252808","price_deviation":"-0.00038074174193836","price_difference":"-0.04","market_cap":"1205096560.2304","market_cap_difference":"0.01","market_cap_percentage":"0.78052961320102","volume":"69236471.077213","volume_difference":"-26.62","volume_percentage":"0.11919027159729","velocity":"6","date_time":"2022-07-01 21:00:21","date_time_formatted":"Fri, Jul 01, 21:00"},{"price":"1.0004421515749","price_deviation":"0.000017284552201957","price_difference":"0","market_cap":"1205576199.1841","market_cap_difference":"0.05","market_cap_percentage":"0.78093729270201","volume":"67433506.034435","volume_difference":"-30","volume_percentage":"0.11779276482038","velocity":"6","date_time":"2022-07-01 22:00:50","date_time_formatted":"Fri, Jul 01, 22:00"},{"price":"1.0008042668567","price_deviation":"0.00037939983401403","price_difference":"0.04","market_cap":"1205867783.6316","market_cap_difference":"0.07","market_cap_percentage":"0.78147838186448","volume":"67208967.023539","volume_difference":"-30.43","volume_percentage":"0.11748628882638","velocity":"6","date_time":"2022-07-01 23:00:13","date_time_formatted":"Fri, Jul 01, 23:00"},{"price":"1.0007611041379","price_deviation":"-0.000043162718804002","price_difference":"-0","market_cap":"1205815776.9268","market_cap_difference":"-0","market_cap_percentage":"0.78148241208313","volume":"67064695.652277","volume_difference":"-0.22","volume_percentage":"0.11757250402658","velocity":"6","date_time":"2022-07-02 00:00:49","date_time_formatted":"Sat, Jul 02, 00:00"},{"price":"1.0008476678873","price_deviation":"0.000043401030646262","price_difference":"0","market_cap":"1205920077.478","market_cap_difference":"0","market_cap_percentage":"0.78136648023637","volume":"65839670.975991","volume_difference":"-2.08","volume_percentage":"0.11781361596417","velocity":"5","date_time":"2022-07-02 01:00:58","date_time_formatted":"Sat, Jul 02, 01:00"},{"price":"1.000825938211","price_deviation":"0.000021671354256458","price_difference":"0","market_cap":"1205893895.4187","market_cap_difference":"0","market_cap_percentage":"0.78081567485052","volume":"64414464.362958","volume_difference":"-4.34","volume_percentage":"0.11712079520008","velocity":"5","date_time":"2022-07-02 02:00:34","date_time_formatted":"Sat, Jul 02, 02:00"},{"price":"1.0008160037087","price_deviation":"0.000011736852044253","price_difference":"0","market_cap":"1205881925.3496","market_cap_difference":"0","market_cap_percentage":"0.78093726856896","volume":"63176054.878555","volume_difference":"-6.38","volume_percentage":"0.11605702743151","velocity":"5","date_time":"2022-07-02 03:00:56","date_time_formatted":"Sat, Jul 02, 03:00"},{"price":"1.0005984451598","price_deviation":"-0.00020582169688055","price_difference":"-0.02","market_cap":"1205619789.3317","market_cap_difference":"-0.02","market_cap_percentage":"0.78089067588416","volume":"61730783.182526","volume_difference":"-8.87","volume_percentage":"0.11498619294535","velocity":"5","date_time":"2022-07-02 04:00:33","date_time_formatted":"Sat, Jul 02, 04:00"},{"price":"1.0004164275286","price_deviation":"-0.00038783932810205","price_difference":"-0.04","market_cap":"1205400476.5202","market_cap_difference":"-0.04","market_cap_percentage":"0.78083464890938","volume":"60372071.824666","volume_difference":"-11.32","volume_percentage":"0.11349339753913","velocity":"5","date_time":"2022-07-02 05:00:30","date_time_formatted":"Sat, Jul 02, 05:00"},{"price":"1.0007066763968","price_deviation":"-0.000097590459919195","price_difference":"-0.01","market_cap":"1205750197.011","market_cap_difference":"-0.01","market_cap_percentage":"0.78126364717465","volume":"54824391.211501","volume_difference":"-22.59","volume_percentage":"0.10350984894203","velocity":"5","date_time":"2022-07-02 06:00:31","date_time_formatted":"Sat, Jul 02, 06:00"},{"price":"1.0009286096903","price_deviation":"0.00012434283359575","price_difference":"0.01","market_cap":"1206017604.1531","market_cap_difference":"0.01","market_cap_percentage":"0.78116990303038","volume":"51950830.666789","volume_difference":"-29.37","volume_percentage":"0.099662771446491","velocity":"4","date_time":"2022-07-02 07:00:17","date_time_formatted":"Sat, Jul 02, 07:00"},{"price":"1.0009656727612","price_deviation":"0.00016140590445812","price_difference":"0.02","market_cap":"1206062261.3998","market_cap_difference":"0.02","market_cap_percentage":"0.78133856891587","volume":"50032546.710106","volume_difference":"-34.33","volume_percentage":"0.097663015371913","velocity":"4","date_time":"2022-07-02 08:00:12","date_time_formatted":"Sat, Jul 02, 08:00"},{"price":"1.0008587579586","price_deviation":"0.000054491101912468","price_difference":"0.01","market_cap":"1205933439.8907","market_cap_difference":"0.01","market_cap_percentage":"0.78103575732409","volume":"49630762.302191","volume_difference":"-35.42","volume_percentage":"0.09569239432293","velocity":"4","date_time":"2022-07-02 09:00:14","date_time_formatted":"Sat, Jul 02, 09:00"},{"price":"1.000424617729","price_deviation":"-0.00037964912770727","price_difference":"-0.04","market_cap":"1205410344.8822","market_cap_difference":"-0.04","market_cap_percentage":"0.7808738634678","volume":"49234000.028824","volume_difference":"-36.51","volume_percentage":"0.097578302469237","velocity":"4","date_time":"2022-07-02 10:00:33","date_time_formatted":"Sat, Jul 02, 10:00"},{"price":"1.0005697218367","price_deviation":"-0.00023454501996722","price_difference":"-0.02","market_cap":"1207010830.1976","market_cap_difference":"0.09","market_cap_percentage":"0.78169656079068","volume":"48837665.338098","volume_difference":"-37.62","volume_percentage":"0.10034872170169","velocity":"4","date_time":"2022-07-02 11:00:44","date_time_formatted":"Sat, Jul 02, 11:00"},{"price":"1.0008431913696","price_deviation":"0.000038924512886451","price_difference":"0","market_cap":"1207340722.9384","market_cap_difference":"0.12","market_cap_percentage":"0.78190768713737","volume":"48395712.783463","volume_difference":"-38.87","volume_percentage":"0.10152359656031","velocity":"4","date_time":"2022-07-02 12:00:33","date_time_formatted":"Sat, Jul 02, 12:00"},{"price":"1.0005764908468","price_deviation":"-0.00022777600989587","price_difference":"-0.02","market_cap":"1207016382.3591","market_cap_difference":"0.1","market_cap_percentage":"0.78175464615374","volume":"48723728.229838","volume_difference":"-37.94","volume_percentage":"0.10855733400728","velocity":"4","date_time":"2022-07-02 13:00:31","date_time_formatted":"Sat, Jul 02, 13:00"},{"price":"1.0007160843356","price_deviation":"-0.000088182521104541","price_difference":"-0.01","market_cap":"1207184776.909","market_cap_difference":"0.11","market_cap_percentage":"0.78176740439407","volume":"48288264.21426","volume_difference":"-39.18","volume_percentage":"0.11098970488472","velocity":"4","date_time":"2022-07-02 14:00:47","date_time_formatted":"Sat, Jul 02, 14:00"},{"price":"1.0009039456209","price_deviation":"0.000099678764236","price_difference":"0.01","market_cap":"1208495446.369","market_cap_difference":"0.22","market_cap_percentage":"0.78268553121639","volume":"48000179.314206","volume_difference":"-40.02","volume_percentage":"0.11090366728031","velocity":"4","date_time":"2022-07-02 15:00:18","date_time_formatted":"Sat, Jul 02, 15:00"},{"price":"1.0008218543224","price_deviation":"0.000017587465676705","price_difference":"0","market_cap":"1208396329.0052","market_cap_difference":"0.21","market_cap_percentage":"0.78258301616553","volume":"48187753.299218","volume_difference":"-39.47","volume_percentage":"0.11214609264841","velocity":"4","date_time":"2022-07-02 16:00:21","date_time_formatted":"Sat, Jul 02, 16:00"},{"price":"1.0008245869694","price_deviation":"0.000020320112686489","price_difference":"0","market_cap":"1208399628.4142","market_cap_difference":"0.21","market_cap_percentage":"0.7826996354561","volume":"47436627.695786","volume_difference":"-41.68","volume_percentage":"0.11349246181246","velocity":"4","date_time":"2022-07-02 17:00:33","date_time_formatted":"Sat, Jul 02, 17:00"},{"price":"1.0010539489559","price_deviation":"0.00024968209915111","price_difference":"0.02","market_cap":"1208676560.9984","market_cap_difference":"0.23","market_cap_percentage":"0.78317106834447","volume":"48803295.242068","volume_difference":"-37.71","volume_percentage":"0.11707829797768","velocity":"4","date_time":"2022-07-02 18:00:15","date_time_formatted":"Sat, Jul 02, 18:00"},{"price":"1.0007733512975","price_deviation":"-0.000030915559201095","price_difference":"-0","market_cap":"1208337766.258","market_cap_difference":"0.2","market_cap_percentage":"0.78316201932621","volume":"48830806.244906","volume_difference":"-37.64","volume_percentage":"0.11830360926574","velocity":"4","date_time":"2022-07-02 19:00:27","date_time_formatted":"Sat, Jul 02, 19:00"},{"price":"1.0004675379255","price_deviation":"-0.00033672893121683","price_difference":"-0.03","market_cap":"1207968525.9636","market_cap_difference":"0.17","market_cap_percentage":"0.7829576941054","volume":"48008991.285586","volume_difference":"-39.99","volume_percentage":"0.11882431885694","velocity":"4","date_time":"2022-07-02 20:00:34","date_time_formatted":"Sat, Jul 02, 20:00"},{"price":"1.0009420663487","price_deviation":"0.00013779949199155","price_difference":"0.01","market_cap":"1208541473.4889","market_cap_difference":"0.22","market_cap_percentage":"0.78340829744628","volume":"48325036.641795","volume_difference":"-39.08","volume_percentage":"0.12354848461139","velocity":"4","date_time":"2022-07-02 21:00:15","date_time_formatted":"Sat, Jul 02, 21:00"},{"price":"1.000614064982","price_deviation":"-0.00019020187471908","price_difference":"-0.02","market_cap":"1208145443.3205","market_cap_difference":"0.19","market_cap_percentage":"0.78303266708756","volume":"47995803.604276","volume_difference":"-40.03","volume_percentage":"0.12597872254555","velocity":"4","date_time":"2022-07-02 22:00:53","date_time_formatted":"Sat, Jul 02, 22:00"},{"price":"1.000678298114","price_deviation":"-0.00012596874272353","price_difference":"-0.01","market_cap":"1207722659.5132","market_cap_difference":"0.15","market_cap_percentage":"0.78263228351803","volume":"47074553.263408","volume_difference":"-42.77","volume_percentage":"0.126794713446","velocity":"4","date_time":"2022-07-02 23:00:33","date_time_formatted":"Sat, Jul 02, 23:00"},{"price":"1.0009821487091","price_deviation":"0.00030385059514404","price_difference":"0.03","market_cap":"1208089378.0176","market_cap_difference":"0.03","market_cap_percentage":"0.78261913574364","volume":"48419121.427341","volume_difference":"2.78","volume_percentage":"0.13358907832141","velocity":"4","date_time":"2022-07-03 00:00:26","date_time_formatted":"Sun, Jul 03, 00:00"},{"price":"1.0007192254199","price_deviation":"0.000040927305895","price_difference":"0","market_cap":"1207772054.8432","market_cap_difference":"0","market_cap_percentage":"0.782477009677","volume":"48758819.603526","volume_difference":"3.45","volume_percentage":"0.13343348420463","velocity":"4","date_time":"2022-07-03 01:00:33","date_time_formatted":"Sun, Jul 03, 01:00"},{"price":"0.99992000951947","price_deviation":"-0.00075828859452609","price_difference":"-0.08","market_cap":"1206807477.9611","market_cap_difference":"-0.08","market_cap_percentage":"0.78212081841907","volume":"50428306.611472","volume_difference":"6.65","volume_percentage":"0.13113421637347","velocity":"4","date_time":"2022-07-03 02:00:32","date_time_formatted":"Sun, Jul 03, 02:00"},{"price":"1.0007574200014","price_deviation":"0.000079121887365252","price_difference":"0.01","market_cap":"1207818152.037","market_cap_difference":"0.01","market_cap_percentage":"0.78273479510818","volume":"51513445.998944","volume_difference":"8.62","volume_percentage":"0.13238583545012","velocity":"4","date_time":"2022-07-03 03:00:13","date_time_formatted":"Sun, Jul 03, 03:00"},{"price":"1.0009058587007","price_deviation":"0.00022756058667039","price_difference":"0.02","market_cap":"1207997303.2998","market_cap_difference":"0.02","market_cap_percentage":"0.78276446614732","volume":"51570921.181973","volume_difference":"8.72","volume_percentage":"0.13312087050707","velocity":"4","date_time":"2022-07-03 04:00:33","date_time_formatted":"Sun, Jul 03, 04:00"},{"price":"1.0008334763841","price_deviation":"0.00015517827010814","price_difference":"0.02","market_cap":"1207909944.791","market_cap_difference":"0.02","market_cap_percentage":"0.78288549689698","volume":"53861989.762159","volume_difference":"12.6","volume_percentage":"0.14166572185666","velocity":"4","date_time":"2022-07-03 05:00:19","date_time_formatted":"Sun, Jul 03, 05:00"},{"price":"1.0008666993662","price_deviation":"0.00018840125216957","price_difference":"0.02","market_cap":"1207950041.7416","market_cap_difference":"0.02","market_cap_percentage":"0.78275152587206","volume":"54934048.812525","volume_difference":"14.31","volume_percentage":"0.14523368431405","velocity":"5","date_time":"2022-07-03 06:00:18","date_time_formatted":"Sun, Jul 03, 06:00"},{"price":"1.0009686715922","price_deviation":"0.00029037347822092","price_difference":"0.03","market_cap":"1207809359.188","market_cap_difference":"0.01","market_cap_percentage":"0.78267098713858","volume":"55038756.342256","volume_difference":"14.47","volume_percentage":"0.14635636150509","velocity":"5","date_time":"2022-07-03 07:00:49","date_time_formatted":"Sun, Jul 03, 07:00"},{"price":"1.0006057552538","price_deviation":"-0.000072542860248603","price_difference":"-0.01","market_cap":"1207371449.6283","market_cap_difference":"-0.03","market_cap_percentage":"0.78248302859731","volume":"54761907.149466","volume_difference":"14.04","volume_percentage":"0.14633547338842","velocity":"5","date_time":"2022-07-03 08:00:17","date_time_formatted":"Sun, Jul 03, 08:00"},{"price":"1.0006016870833","price_deviation":"-0.000076611030655593","price_difference":"-0.01","market_cap":"1207366540.8091","market_cap_difference":"-0.03","market_cap_percentage":"0.7824422701628","volume":"54684828.823613","volume_difference":"13.92","volume_percentage":"0.14985220691088","velocity":"5","date_time":"2022-07-03 09:00:14","date_time_formatted":"Sun, Jul 03, 09:00"},{"price":"1.0007148390339","price_deviation":"0.000036540919904571","price_difference":"0","market_cap":"1207503074.5376","market_cap_difference":"-0.02","market_cap_percentage":"0.78250040522624","volume":"55664023.80745","volume_difference":"15.43","volume_percentage":"0.15161006131984","velocity":"5","date_time":"2022-07-03 10:00:23","date_time_formatted":"Sun, Jul 03, 10:00"},{"price":"1.0008574430008","price_deviation":"0.0001791448867714","price_difference":"0.02","market_cap":"1207675146.2625","market_cap_difference":"-0","market_cap_percentage":"0.78260318885147","volume":"55937037.118802","volume_difference":"15.84","volume_percentage":"0.15214612068438","velocity":"5","date_time":"2022-07-03 11:00:44","date_time_formatted":"Sun, Jul 03, 11:00"},{"price":"1.0007813455993","price_deviation":"0.00010304748529633","price_difference":"0.01","market_cap":"1207583324.0543","market_cap_difference":"-0.01","market_cap_percentage":"0.78275063792388","volume":"56326886.520445","volume_difference":"16.43","volume_percentage":"0.15454488941815","velocity":"5","date_time":"2022-07-03 12:00:45","date_time_formatted":"Sun, Jul 03, 12:00"},{"price":"1.0006664008002","price_deviation":"-0.00001189731382234","price_difference":"-0","market_cap":"1207444627.0021","market_cap_difference":"-0.02","market_cap_percentage":"0.78236153634675","volume":"55915497.112792","volume_difference":"15.81","volume_percentage":"0.16289909730372","velocity":"5","date_time":"2022-07-03 13:00:21","date_time_formatted":"Sun, Jul 03, 13:00"},{"price":"1.0010450139537","price_deviation":"0.00036671583968406","price_difference":"0.04","market_cap":"1207901476.9748","market_cap_difference":"0.01","market_cap_percentage":"0.78258482176537","volume":"56227257.331686","volume_difference":"16.28","volume_percentage":"0.16549860752388","velocity":"5","date_time":"2022-07-03 14:00:16","date_time_formatted":"Sun, Jul 03, 14:00"},{"price":"1.0008949761348","price_deviation":"0.00021667802075376","price_difference":"0.02","market_cap":"1207720435.2628","market_cap_difference":"-0","market_cap_percentage":"0.78271214460355","volume":"56523128.045246","volume_difference":"16.72","volume_percentage":"0.16686755549732","velocity":"5","date_time":"2022-07-03 15:00:20","date_time_formatted":"Sun, Jul 03, 15:00"},{"price":"1.0011116432814","price_deviation":"0.00043334516739812","price_difference":"0.04","market_cap":"1207981874.6215","market_cap_difference":"0.02","market_cap_percentage":"0.78257560472104","volume":"56298163.085212","volume_difference":"16.38","volume_percentage":"0.16438107150541","velocity":"5","date_time":"2022-07-03 16:00:15","date_time_formatted":"Sun, Jul 03, 16:00"},{"price":"1.0008136913828","price_deviation":"0.00013539326883016","price_difference":"0.01","market_cap":"1207614858.4935","market_cap_difference":"-0.01","market_cap_percentage":"0.78227711640735","volume":"55797685.5452","volume_difference":"15.63","volume_percentage":"0.15819876187173","velocity":"5","date_time":"2022-07-03 17:00:46","date_time_formatted":"Sun, Jul 03, 17:00"},{"price":"1.0009161199921","price_deviation":"0.00023782187811072","price_difference":"0.02","market_cap":"1207738452.2369","market_cap_difference":"0","market_cap_percentage":"0.78257463368387","volume":"54014878.1879","volume_difference":"12.85","volume_percentage":"0.1534003615698","velocity":"4","date_time":"2022-07-03 18:00:57","date_time_formatted":"Sun, Jul 03, 18:00"},{"price":"1.0007385345442","price_deviation":"0.000060236430179827","price_difference":"0.01","market_cap":"1207524171.7695","market_cap_difference":"-0.02","market_cap_percentage":"0.78213480391474","volume":"54358596.636262","volume_difference":"13.4","volume_percentage":"0.15321118192607","velocity":"5","date_time":"2022-07-03 19:00:21","date_time_formatted":"Sun, Jul 03, 19:00"},{"price":"1.0006749768263","price_deviation":"-0.000003321287737279","price_difference":"-0","market_cap":"1207447480.9276","market_cap_difference":"-0.02","market_cap_percentage":"0.78207068360559","volume":"54547212.962806","volume_difference":"13.7","volume_percentage":"0.15224344849982","velocity":"5","date_time":"2022-07-03 20:00:26","date_time_formatted":"Sun, Jul 03, 20:00"},{"price":"1.0009872730258","price_deviation":"0.00030897491183501","price_difference":"0.03","market_cap":"1208413527.1442","market_cap_difference":"0.06","market_cap_percentage":"0.78314298409396","volume":"55019723.643024","volume_difference":"14.44","volume_percentage":"0.15181473856423","velocity":"5","date_time":"2022-07-03 21:00:40","date_time_formatted":"Sun, Jul 03, 21:00"},{"price":"1.0008262963842","price_deviation":"0.00014799827017864","price_difference":"0.01","market_cap":"1208219192.6541","market_cap_difference":"0.04","market_cap_percentage":"0.78308288367489","volume":"54874965.209983","volume_difference":"14.21","volume_percentage":"0.14986692615902","velocity":"5","date_time":"2022-07-03 22:00:11","date_time_formatted":"Sun, Jul 03, 22:00"},{"price":"1.0005733298552","price_deviation":"-0.00010496825879591","price_difference":"-0.01","market_cap":"1207913805.9786","market_cap_difference":"0.02","market_cap_percentage":"0.78306163689911","volume":"54752344.00072","volume_difference":"14.02","volume_percentage":"0.14686665456051","velocity":"5","date_time":"2022-07-03 23:00:49","date_time_formatted":"Sun, Jul 03, 23:00"},{"price":"1.0004305122495","price_deviation":"-0.00014281760574164","price_difference":"-0.01","market_cap":"1207741393.4701","market_cap_difference":"-0.01","market_cap_percentage":"0.7830704893366","volume":"53280930.587686","volume_difference":"-2.76","volume_percentage":"0.14296835067199","velocity":"4","date_time":"2022-07-04 00:00:41","date_time_formatted":"Mon, Jul 04, 00:00"},{"price":"1.0008276149946","price_deviation":"0.00025428513943226","price_difference":"0.03","market_cap":"1209193814.1472","market_cap_difference":"0.11","market_cap_percentage":"0.78409832596734","volume":"52632844.405933","volume_difference":"-4.03","volume_percentage":"0.14426874788266","velocity":"4","date_time":"2022-07-04 01:00:43","date_time_formatted":"Mon, Jul 04, 01:00"},{"price":"1.0006404568826","price_deviation":"0.000067127027403524","price_difference":"0.01","market_cap":"1208967690.8589","market_cap_difference":"0.09","market_cap_percentage":"0.78373039268725","volume":"52545121.302596","volume_difference":"-4.2","volume_percentage":"0.15046766692784","velocity":"4","date_time":"2022-07-04 02:00:56","date_time_formatted":"Mon, Jul 04, 02:00"},{"price":"1.0004881597414","price_deviation":"-0.000085170113761412","price_difference":"-0.01","market_cap":"1208783686.3827","market_cap_difference":"0.07","market_cap_percentage":"0.78337135108113","volume":"52700630.09163","volume_difference":"-3.89","volume_percentage":"0.15274297768968","velocity":"4","date_time":"2022-07-04 03:00:17","date_time_formatted":"Mon, Jul 04, 03:00"},{"price":"1.0008702431892","price_deviation":"0.00029691333397919","price_difference":"0.03","market_cap":"1209245317.2716","market_cap_difference":"0.11","market_cap_percentage":"0.78380189792564","volume":"52230215.28338","volume_difference":"-4.83","volume_percentage":"0.15008465979175","velocity":"4","date_time":"2022-07-04 04:00:20","date_time_formatted":"Mon, Jul 04, 04:00"},{"price":"1.0005734939962","price_deviation":"0.00000016414098169548","price_difference":"0","market_cap":"1208843114.9772","market_cap_difference":"0.08","market_cap_percentage":"0.78352984393685","volume":"50024507.395716","volume_difference":"-9.45","volume_percentage":"0.14397341354295","velocity":"4","date_time":"2022-07-04 05:00:44","date_time_formatted":"Mon, Jul 04, 05:00"},{"price":"1.0006998280562","price_deviation":"0.00012649820097654","price_difference":"0.01","market_cap":"1208995745.5031","market_cap_difference":"0.09","market_cap_percentage":"0.78345219902191","volume":"49106135.230082","volume_difference":"-11.5","volume_percentage":"0.13804583285892","velocity":"4","date_time":"2022-07-04 06:00:18","date_time_formatted":"Mon, Jul 04, 06:00"},{"price":"1.0005361211658","price_deviation":"-0.000037208689373625","price_difference":"-0","market_cap":"1208787957.6217","market_cap_difference":"0.07","market_cap_percentage":"0.78335460563615","volume":"49173871.567893","volume_difference":"-11.34","volume_percentage":"0.13367260086406","velocity":"4","date_time":"2022-07-04 07:00:53","date_time_formatted":"Mon, Jul 04, 07:00"},{"price":"1.0012180087129","price_deviation":"0.00064467885771702","price_difference":"0.06","market_cap":"1209611773.412","market_cap_difference":"0.14","market_cap_percentage":"0.78381449133647","volume":"50902365.603949","volume_difference":"-7.56","volume_percentage":"0.1315902847113","velocity":"4","date_time":"2022-07-04 08:00:47","date_time_formatted":"Mon, Jul 04, 08:00"},{"price":"1.0007192660275","price_deviation":"0.00014593617232972","price_difference":"0.01","market_cap":"1209009222.3004","market_cap_difference":"0.09","market_cap_percentage":"0.78362997580354","volume":"54025465.764351","volume_difference":"-1.35","volume_percentage":"0.13145803491345","velocity":"4","date_time":"2022-07-04 09:00:23","date_time_formatted":"Mon, Jul 04, 09:00"},{"price":"1.0003823948933","price_deviation":"-0.00019093496192557","price_difference":"-0.02","market_cap":"1208602234.7247","market_cap_difference":"0.06","market_cap_percentage":"0.78371214585731","volume":"54060268.410718","volume_difference":"-1.28","volume_percentage":"0.12953799380766","velocity":"4","date_time":"2022-07-04 10:00:40","date_time_formatted":"Mon, Jul 04, 10:00"},{"price":"1.0008108494892","price_deviation":"0.00023751963398633","price_difference":"0.02","market_cap":"1210320961.0832","market_cap_difference":"0.2","market_cap_percentage":"0.78460505198269","volume":"56107189.319541","volume_difference":"2.41","volume_percentage":"0.13235940853325","velocity":"5","date_time":"2022-07-04 11:00:50","date_time_formatted":"Mon, Jul 04, 11:00"},{"price":"1.0008076024781","price_deviation":"0.00023427262287612","price_difference":"0.02","market_cap":"1210317034.3416","market_cap_difference":"0.2","market_cap_percentage":"0.78445635974121","volume":"57289716.023449","volume_difference":"4.43","volume_percentage":"0.12617745404707","velocity":"5","date_time":"2022-07-04 12:00:44","date_time_formatted":"Mon, Jul 04, 12:00"},{"price":"1.0006599823636","price_deviation":"0.000086652508398899","price_difference":"0.01","market_cap":"1210138511.378","market_cap_difference":"0.18","market_cap_percentage":"0.78402091322107","volume":"57479492.158749","volume_difference":"4.74","volume_percentage":"0.1341319428897","velocity":"5","date_time":"2022-07-04 13:00:36","date_time_formatted":"Mon, Jul 04, 13:00"},{"price":"1.000742014768","price_deviation":"0.00016868491283373","price_difference":"0.02","market_cap":"1210237716.4762","market_cap_difference":"0.19","market_cap_percentage":"0.78381850329944","volume":"58461998.315863","volume_difference":"6.35","volume_percentage":"0.13105706094411","velocity":"5","date_time":"2022-07-04 14:00:39","date_time_formatted":"Mon, Jul 04, 14:00"},{"price":"1.0007419635984","price_deviation":"0.00016863374322007","price_difference":"0.02","market_cap":"1210685154.4371","market_cap_difference":"0.23","market_cap_percentage":"0.78460186322351","volume":"58399756.033219","volume_difference":"6.25","volume_percentage":"0.1291327681036","velocity":"5","date_time":"2022-07-04 15:00:40","date_time_formatted":"Mon, Jul 04, 15:00"},{"price":"1.0007958138065","price_deviation":"0.00022248395127478","price_difference":"0.02","market_cap":"1210750301.7476","market_cap_difference":"0.23","market_cap_percentage":"0.78487245052754","volume":"58777229.761641","volume_difference":"6.85","volume_percentage":"0.13006808209957","velocity":"5","date_time":"2022-07-04 16:00:22","date_time_formatted":"Mon, Jul 04, 16:00"},{"price":"1.00057151611","price_deviation":"-0.0000018137451740508","price_difference":"-0","market_cap":"1210728101.9436","market_cap_difference":"0.23","market_cap_percentage":"0.78480407296521","volume":"57582883.868172","volume_difference":"4.92","volume_percentage":"0.12878976666793","velocity":"5","date_time":"2022-07-04 17:00:27","date_time_formatted":"Mon, Jul 04, 17:00"},{"price":"1.0004875338739","price_deviation":"-0.000085795981348502","price_difference":"-0.01","market_cap":"1210626480.3685","market_cap_difference":"0.22","market_cap_percentage":"0.78464346343377","volume":"58208243.749213","volume_difference":"5.94","volume_percentage":"0.12885165515282","velocity":"5","date_time":"2022-07-04 18:00:27","date_time_formatted":"Mon, Jul 04, 18:00"},{"price":"1.0005283478488","price_deviation":"-0.000044982006429883","price_difference":"-0","market_cap":"1210645850.9193","market_cap_difference":"0.23","market_cap_percentage":"0.78465361051758","volume":"59611551.587925","volume_difference":"8.15","volume_percentage":"0.1277126202106","velocity":"5","date_time":"2022-07-04 19:00:49","date_time_formatted":"Mon, Jul 04, 19:00"},{"price":"1.0005097172622","price_deviation":"-0.000063612592991591","price_difference":"-0.01","market_cap":"1210623307.7876","market_cap_difference":"0.22","market_cap_percentage":"0.78455545946836","volume":"61306324.676543","volume_difference":"10.69","volume_percentage":"0.12721086331745","velocity":"5","date_time":"2022-07-04 20:00:21","date_time_formatted":"Mon, Jul 04, 20:00"},{"price":"1.0006022895787","price_deviation":"0.000028959723527011","price_difference":"0","market_cap":"1211130019.4764","market_cap_difference":"0.27","market_cap_percentage":"0.78531087632116","volume":"62137328.556192","volume_difference":"11.88","volume_percentage":"0.12560911504459","velocity":"5","date_time":"2022-07-04 21:00:45","date_time_formatted":"Mon, Jul 04, 21:00"},{"price":"1.0005644361489","price_deviation":"-0.0000088937063118522","price_difference":"-0","market_cap":"1211084201.6468","market_cap_difference":"0.26","market_cap_percentage":"0.78553825700945","volume":"63986145.91635","volume_difference":"14.43","volume_percentage":"0.12792126829744","velocity":"5","date_time":"2022-07-04 22:00:48","date_time_formatted":"Mon, Jul 04, 22:00"},{"price":"1.0004652720106","price_deviation":"-0.00010805784461576","price_difference":"-0.01","market_cap":"1211279095.7303","market_cap_difference":"0.28","market_cap_percentage":"0.78559352130393","volume":"64433024.360245","volume_difference":"15.02","volume_percentage":"0.12866481320187","velocity":"5","date_time":"2022-07-04 23:00:34","date_time_formatted":"Mon, Jul 04, 23:00"},{"price":"1.0005804424751","price_deviation":"0.00011517046447174","price_difference":"0.01","market_cap":"1211418534.4295","market_cap_difference":"0.01","market_cap_percentage":"0.78576508782077","volume":"64977961.956301","volume_difference":"0.84","volume_percentage":"0.12862565872963","velocity":"5","date_time":"2022-07-05 00:00:52","date_time_formatted":"Tue, Jul 05, 00:00"},{"price":"1.0007516690289","price_deviation":"0.00028639701828848","price_difference":"0.03","market_cap":"1213019904.8983","market_cap_difference":"0.14","market_cap_percentage":"0.7867087516945","volume":"65251624.313432","volume_difference":"1.25","volume_percentage":"0.12801107936445","velocity":"5","date_time":"2022-07-05 01:00:28","date_time_formatted":"Tue, Jul 05, 01:00"},{"price":"1.0006087321065","price_deviation":"0.00014346009590938","price_difference":"0.01","market_cap":"1212846649.7968","market_cap_difference":"0.13","market_cap_percentage":"0.78644003075653","volume":"65393236.823161","volume_difference":"1.47","volume_percentage":"0.12554857794847","velocity":"5","date_time":"2022-07-05 02:00:45","date_time_formatted":"Tue, Jul 05, 02:00"},{"price":"1.0006531149874","price_deviation":"0.00018784297676766","price_difference":"0.02","market_cap":"1212900446.6772","market_cap_difference":"0.13","market_cap_percentage":"0.78657561526857","volume":"64866053.844825","volume_difference":"0.67","volume_percentage":"0.12254439405621","velocity":"5","date_time":"2022-07-05 03:00:53","date_time_formatted":"Tue, Jul 05, 03:00"},{"price":"1.0004798895222","price_deviation":"0.000014617511611359","price_difference":"0","market_cap":"1212690478.5665","market_cap_difference":"0.12","market_cap_percentage":"0.7865186713117","volume":"65347925.313047","volume_difference":"1.4","volume_percentage":"0.1226698329773","velocity":"5","date_time":"2022-07-05 04:00:11","date_time_formatted":"Tue, Jul 05, 04:00"},{"price":"1.0012173522878","price_deviation":"0.00075208027718032","price_difference":"0.08","market_cap":"1213584363.6745","market_cap_difference":"0.19","market_cap_percentage":"0.78722575245571","volume":"69849705.037977","volume_difference":"7.75","volume_percentage":"0.12429612778885","velocity":"6","date_time":"2022-07-05 05:00:54","date_time_formatted":"Tue, Jul 05, 05:00"}]},{"detail":{"id":"3408","name":"USD Coin (USDC)","icon":"\/images\/currency-icons\/3408.png"},"readings":[{"price":"1.0000834254593","price_deviation":"-0.00019261750784838","price_difference":"-0.02","market_cap":"55645129055","market_cap_difference":"-0.6","market_cap_percentage":"36.015258590809","volume":"4459162514.5032","volume_difference":"-17.25","volume_percentage":"8.2996091315402","velocity":"8","date_time":"2022-06-28 06:00:45","date_time_formatted":"Tue, Jun 28, 06:00"},{"price":"1.000099451275","price_deviation":"-0.00017659169206197","price_difference":"-0.02","market_cap":"55645129055","market_cap_difference":"-0.6","market_cap_percentage":"36.017405446213","volume":"4516111190.3192","volume_difference":"-15.77","volume_percentage":"8.3700722149578","velocity":"8","date_time":"2022-06-28 07:00:33","date_time_formatted":"Tue, Jun 28, 07:00"},{"price":"1.0002531493401","price_deviation":"-0.000022893627002807","price_difference":"-0","market_cap":"55645129055","market_cap_difference":"-0.6","market_cap_percentage":"36.024943613313","volume":"4486979623.0206","volume_difference":"-16.52","volume_percentage":"8.3263168992346","velocity":"8","date_time":"2022-06-28 08:00:16","date_time_formatted":"Tue, Jun 28, 08:00"},{"price":"1.0002718089692","price_deviation":"-0.0000042339979333672","price_difference":"-0","market_cap":"55645129055","market_cap_difference":"-0.6","market_cap_percentage":"36.025423696946","volume":"4451692850.4678","volume_difference":"-17.45","volume_percentage":"8.3110445846038","velocity":"8","date_time":"2022-06-28 09:00:30","date_time_formatted":"Tue, Jun 28, 09:00"},{"price":"1.000280923271","price_deviation":"0.0000048803039052192","price_difference":"0","market_cap":"55645129055","market_cap_difference":"-0.6","market_cap_percentage":"36.025771229168","volume":"4253176084.8225","volume_difference":"-22.93","volume_percentage":"8.1708253284063","velocity":"8","date_time":"2022-06-28 10:00:53","date_time_formatted":"Tue, Jun 28, 10:00"},{"price":"1.0001408735702","price_deviation":"-0.00013516939686498","price_difference":"-0.01","market_cap":"55645129055","market_cap_difference":"-0.6","market_cap_percentage":"36.021029774747","volume":"4118402727.8157","volume_difference":"-26.95","volume_percentage":"8.0836900074643","velocity":"7","date_time":"2022-06-28 11:00:13","date_time_formatted":"Tue, Jun 28, 11:00"},{"price":"1.000115393069","price_deviation":"-0.00016064989814502","price_difference":"-0.02","market_cap":"55645129055","market_cap_difference":"-0.6","market_cap_percentage":"36.002990562901","volume":"4026197028.4057","volume_difference":"-29.86","volume_percentage":"8.2849442175671","velocity":"7","date_time":"2022-06-28 13:00:51","date_time_formatted":"Tue, Jun 28, 13:00"},{"price":"1.0001929889843","price_deviation":"-0.000083053982834258","price_difference":"-0.01","market_cap":"55645129055","market_cap_difference":"-0.6","market_cap_percentage":"36.005370536493","volume":"4086040035.3647","volume_difference":"-27.96","volume_percentage":"8.321593965767","velocity":"7","date_time":"2022-06-28 14:00:20","date_time_formatted":"Tue, Jun 28, 14:00"},{"price":"1.000237641521","price_deviation":"-0.000038401446122327","price_difference":"-0","market_cap":"55645129055","market_cap_difference":"-0.6","market_cap_percentage":"36.003820000231","volume":"4143777846.1337","volume_difference":"-26.17","volume_percentage":"8.3048980950144","velocity":"7","date_time":"2022-06-28 15:00:23","date_time_formatted":"Tue, Jun 28, 15:00"},{"price":"1.0003945803567","price_deviation":"0.00011853738961509","price_difference":"0.01","market_cap":"55645129055","market_cap_difference":"-0.6","market_cap_percentage":"35.983621034841","volume":"4187580477.0528","volume_difference":"-24.85","volume_percentage":"8.3831580897274","velocity":"8","date_time":"2022-06-28 16:00:55","date_time_formatted":"Tue, Jun 28, 16:00"},{"price":"1.0002994989041","price_deviation":"0.000023455936976724","price_difference":"0","market_cap":"55645129055","market_cap_difference":"-0.6","market_cap_percentage":"35.992169417138","volume":"4236968425.8003","volume_difference":"-23.4","volume_percentage":"8.3986403392913","velocity":"8","date_time":"2022-06-28 17:00:26","date_time_formatted":"Tue, Jun 28, 17:00"},{"price":"1.0003770932908","price_deviation":"0.00010105032373264","price_difference":"0.01","market_cap":"55645129055","market_cap_difference":"-0.6","market_cap_percentage":"35.995349503887","volume":"4249133592.9174","volume_difference":"-23.05","volume_percentage":"8.3649718524615","velocity":"8","date_time":"2022-06-28 18:00:39","date_time_formatted":"Tue, Jun 28, 18:00"},{"price":"1.0001559484517","price_deviation":"-0.00012009451537875","price_difference":"-0.01","market_cap":"55645129055","market_cap_difference":"-0.6","market_cap_percentage":"36.017220157625","volume":"4222146731.4987","volume_difference":"-23.83","volume_percentage":"8.3306678221753","velocity":"8","date_time":"2022-06-28 19:00:14","date_time_formatted":"Tue, Jun 28, 19:00"},{"price":"1.0001649822376","price_deviation":"-0.00011106072952338","price_difference":"-0.01","market_cap":"55645129055","market_cap_difference":"-0.6","market_cap_percentage":"36.012074506487","volume":"4238136134.072","volume_difference":"-23.37","volume_percentage":"8.2978710025783","velocity":"8","date_time":"2022-06-28 20:00:22","date_time_formatted":"Tue, Jun 28, 20:00"},{"price":"1.0001771789475","price_deviation":"-0.000098864019633105","price_difference":"-0.01","market_cap":"55645129055","market_cap_difference":"-0.6","market_cap_percentage":"36.016489387738","volume":"4256833837.3226","volume_difference":"-22.82","volume_percentage":"8.2775308223651","velocity":"8","date_time":"2022-06-28 21:00:46","date_time_formatted":"Tue, Jun 28, 21:00"},{"price":"1.0002442416699","price_deviation":"-0.000031801297210698","price_difference":"-0","market_cap":"55645129055","market_cap_difference":"-0.6","market_cap_percentage":"36.007968850187","volume":"4246881084.1201","volume_difference":"-23.11","volume_percentage":"8.2923571367547","velocity":"8","date_time":"2022-06-28 22:00:54","date_time_formatted":"Tue, Jun 28, 22:00"},{"price":"1.000235113255","price_deviation":"-0.000040929712147308","price_difference":"-0","market_cap":"55645129055","market_cap_difference":"-0.6","market_cap_percentage":"35.988579239313","volume":"4254408638.5844","volume_difference":"-22.89","volume_percentage":"8.3699535232823","velocity":"8","date_time":"2022-06-28 23:00:28","date_time_formatted":"Tue, Jun 28, 23:00"},{"price":"1.0002354603475","price_deviation":"0.00000034709246699016","price_difference":"0","market_cap":"55645129055","market_cap_difference":"0","market_cap_percentage":"35.982776724455","volume":"4092898002.746","volume_difference":"-3.95","volume_percentage":"8.0321923286631","velocity":"7","date_time":"2022-06-29 00:00:31","date_time_formatted":"Wed, Jun 29, 00:00"},{"price":"1.0002489608423","price_deviation":"0.000013847587307714","price_difference":"0","market_cap":"55645129055","market_cap_difference":"0","market_cap_percentage":"35.895790160454","volume":"4040627453.2657","volume_difference":"-5.29","volume_percentage":"7.7674229108601","velocity":"7","date_time":"2022-06-29 01:00:32","date_time_formatted":"Wed, Jun 29, 01:00"},{"price":"1.0003017773474","price_deviation":"0.000066664092444046","price_difference":"0.01","market_cap":"55645129055","market_cap_difference":"0","market_cap_percentage":"35.94585426346","volume":"4235768461.4506","volume_difference":"-0.44","volume_percentage":"7.9341113520604","velocity":"8","date_time":"2022-06-29 02:01:33","date_time_formatted":"Wed, Jun 29, 02:01"},{"price":"1.0003660558447","price_deviation":"0.00013094258972268","price_difference":"0.01","market_cap":"55645129055","market_cap_difference":"0","market_cap_percentage":"35.933258163856","volume":"4369228018.7723","volume_difference":"2.63","volume_percentage":"7.9480851341319","velocity":"8","date_time":"2022-06-29 03:00:16","date_time_formatted":"Wed, Jun 29, 03:00"},{"price":"1.0002292818006","price_deviation":"-0.0000058314544213456","price_difference":"-0","market_cap":"55645129055","market_cap_difference":"0","market_cap_percentage":"35.921708672052","volume":"4504063326.6257","volume_difference":"5.54","volume_percentage":"7.9990410240974","velocity":"8","date_time":"2022-06-29 04:00:37","date_time_formatted":"Wed, Jun 29, 04:00"},{"price":"1.0002850831289","price_deviation":"0.000049969873916034","price_difference":"0","market_cap":"55645129055","market_cap_difference":"0","market_cap_percentage":"35.923341567468","volume":"4506824134.9322","volume_difference":"5.6","volume_percentage":"8.0417328324351","velocity":"8","date_time":"2022-06-29 05:00:22","date_time_formatted":"Wed, Jun 29, 05:00"},{"price":"1.0002020529765","price_deviation":"-0.000033060278502361","price_difference":"-0","market_cap":"55645129055","market_cap_difference":"0","market_cap_percentage":"35.928070291748","volume":"4590198035.6538","volume_difference":"7.32","volume_percentage":"8.1548064724551","velocity":"8","date_time":"2022-06-29 06:00:22","date_time_formatted":"Wed, Jun 29, 06:00"},{"price":"1.000299434225","price_deviation":"0.000064320970043941","price_difference":"0.01","market_cap":"55645129055","market_cap_difference":"0","market_cap_percentage":"35.944104421556","volume":"4626834554.8788","volume_difference":"8.05","volume_percentage":"8.1419731093895","velocity":"8","date_time":"2022-06-29 07:00:19","date_time_formatted":"Wed, Jun 29, 07:00"},{"price":"1.00024755374","price_deviation":"0.000012440485044118","price_difference":"0","market_cap":"55645129055","market_cap_difference":"0","market_cap_percentage":"35.940860243046","volume":"4761069241.7076","volume_difference":"10.64","volume_percentage":"8.1971853419514","velocity":"9","date_time":"2022-06-29 08:00:31","date_time_formatted":"Wed, Jun 29, 08:00"},{"price":"1.0001804966189","price_deviation":"-0.000054616636057991","price_difference":"-0.01","market_cap":"55645129055","market_cap_difference":"0","market_cap_percentage":"35.938881283186","volume":"4833481892.4594","volume_difference":"11.98","volume_percentage":"8.1762261054116","velocity":"9","date_time":"2022-06-29 09:00:41","date_time_formatted":"Wed, Jun 29, 09:00"},{"price":"1.0004299130369","price_deviation":"0.00019479978189119","price_difference":"0.02","market_cap":"55645129055","market_cap_difference":"0","market_cap_percentage":"35.947911979232","volume":"4914224089.2888","volume_difference":"13.43","volume_percentage":"8.1750151337","velocity":"9","date_time":"2022-06-29 10:00:41","date_time_formatted":"Wed, Jun 29, 10:00"},{"price":"1.000071893406","price_deviation":"-0.00016321984899137","price_difference":"-0.02","market_cap":"55645129055","market_cap_difference":"0","market_cap_percentage":"35.925490833269","volume":"4987839175.5771","volume_difference":"14.7","volume_percentage":"8.2060882797447","velocity":"9","date_time":"2022-06-29 11:00:58","date_time_formatted":"Wed, Jun 29, 11:00"},{"price":"1.0001833712594","price_deviation":"-0.000051741995570564","price_difference":"-0.01","market_cap":"55645129055","market_cap_difference":"0","market_cap_percentage":"35.940515120564","volume":"4992625183.9942","volume_difference":"14.79","volume_percentage":"8.2245690656363","velocity":"9","date_time":"2022-06-29 12:01:02","date_time_formatted":"Wed, Jun 29, 12:01"},{"price":"1.0001968011496","price_deviation":"-0.00003831210541394","price_difference":"-0","market_cap":"55645129055","market_cap_difference":"0","market_cap_percentage":"35.902769794447","volume":"4941527540.3358","volume_difference":"13.9","volume_percentage":"8.7010866320853","velocity":"9","date_time":"2022-06-29 13:00:25","date_time_formatted":"Wed, Jun 29, 13:00"},{"price":"1.0002115234159","price_deviation":"-0.00002358983910189","price_difference":"-0","market_cap":"55645129055","market_cap_difference":"0","market_cap_percentage":"35.915550685045","volume":"5074096941.6131","volume_difference":"16.15","volume_percentage":"8.8642437392672","velocity":"9","date_time":"2022-06-29 14:00:52","date_time_formatted":"Wed, Jun 29, 14:00"},{"price":"1.0002774125643","price_deviation":"0.000042299309344296","price_difference":"0","market_cap":"55645129055","market_cap_difference":"0","market_cap_percentage":"35.921146148577","volume":"4990346287.4635","volume_difference":"14.75","volume_percentage":"8.9027447908899","velocity":"9","date_time":"2022-06-29 15:01:00","date_time_formatted":"Wed, Jun 29, 15:01"},{"price":"1.0003802448066","price_deviation":"0.00014513155159035","price_difference":"0.01","market_cap":"55645129055","market_cap_difference":"0","market_cap_percentage":"35.913133953507","volume":"4975090779.3531","volume_difference":"14.49","volume_percentage":"8.8579797689273","velocity":"9","date_time":"2022-06-29 16:00:56","date_time_formatted":"Wed, Jun 29, 16:00"},{"price":"1.0003322603808","price_deviation":"0.000097147125821762","price_difference":"0.01","market_cap":"55645129055","market_cap_difference":"0","market_cap_percentage":"35.90744901736","volume":"5066730995.865","volume_difference":"16.03","volume_percentage":"8.8916127160688","velocity":"9","date_time":"2022-06-29 17:00:41","date_time_formatted":"Wed, Jun 29, 17:00"},{"price":"1.0002216550979","price_deviation":"-0.000013458157143154","price_difference":"-0","market_cap":"55645129055","market_cap_difference":"0","market_cap_percentage":"35.894758215977","volume":"5123776166.175","volume_difference":"16.97","volume_percentage":"8.9604657797905","velocity":"9","date_time":"2022-06-29 18:00:48","date_time_formatted":"Wed, Jun 29, 18:00"},{"price":"1.0003094903411","price_deviation":"0.000074377086096478","price_difference":"0.01","market_cap":"55645129055","market_cap_difference":"0","market_cap_percentage":"35.879359071425","volume":"5110971586.2725","volume_difference":"16.76","volume_percentage":"8.8429867747003","velocity":"9","date_time":"2022-06-29 19:00:52","date_time_formatted":"Wed, Jun 29, 19:00"},{"price":"1.0003546157381","price_deviation":"0.00011950248310422","price_difference":"0.01","market_cap":"55645129055","market_cap_difference":"0","market_cap_percentage":"35.872382598063","volume":"5094107015.1754","volume_difference":"16.48","volume_percentage":"8.8224989871149","velocity":"9","date_time":"2022-06-29 20:00:22","date_time_formatted":"Wed, Jun 29, 20:00"},{"price":"1.0001590498169","price_deviation":"-0.000076063438069429","price_difference":"-0.01","market_cap":"55645129055","market_cap_difference":"0","market_cap_percentage":"35.981696536955","volume":"5098562787.7888","volume_difference":"16.56","volume_percentage":"8.8510774802514","velocity":"9","date_time":"2022-06-29 21:00:21","date_time_formatted":"Wed, Jun 29, 21:00"},{"price":"1.0001805499948","price_deviation":"-0.0000545632601614","price_difference":"-0.01","market_cap":"55645129055","market_cap_difference":"0","market_cap_percentage":"35.985451082407","volume":"5119905042.7086","volume_difference":"16.9","volume_percentage":"8.8035979242432","velocity":"9","date_time":"2022-06-29 22:00:27","date_time_formatted":"Wed, Jun 29, 22:00"},{"price":"1.0000461104763","price_deviation":"-0.00018900277874812","price_difference":"-0.02","market_cap":"55645129055","market_cap_difference":"0","market_cap_percentage":"35.975047537101","volume":"5147919703.7609","volume_difference":"17.36","volume_percentage":"8.8455496613601","velocity":"9","date_time":"2022-06-29 23:00:30","date_time_formatted":"Wed, Jun 29, 23:00"},{"price":"1.0001235563503","price_deviation":"0.000077445873970516","price_difference":"0.01","market_cap":"55645129055","market_cap_difference":"0","market_cap_percentage":"36.000602661922","volume":"5135590751.7773","volume_difference":"-0.24","volume_percentage":"8.8953863847687","velocity":"9","date_time":"2022-06-30 00:00:54","date_time_formatted":"Thu, Jun 30, 00:00"},{"price":"1.0000498623377","price_deviation":"0.0000037518613953402","price_difference":"0","market_cap":"55645129055","market_cap_difference":"0","market_cap_percentage":"36.015943769781","volume":"5164062298.0269","volume_difference":"0.31","volume_percentage":"9.038085947964","velocity":"9","date_time":"2022-06-30 01:00:56","date_time_formatted":"Thu, Jun 30, 01:00"},{"price":"1.0002052835594","price_deviation":"0.00015917308310787","price_difference":"0.02","market_cap":"55712490547","market_cap_difference":"0.12","market_cap_percentage":"36.0537204917","volume":"5112117755.7515","volume_difference":"-0.7","volume_percentage":"9.0216741141898","velocity":"9","date_time":"2022-06-30 02:00:19","date_time_formatted":"Thu, Jun 30, 02:00"},{"price":"1.0002386818149","price_deviation":"0.00019257133859618","price_difference":"0.02","market_cap":"55726657008","market_cap_difference":"0.15","market_cap_percentage":"36.0911409938","volume":"5087288452.3631","volume_difference":"-1.19","volume_percentage":"8.9640173069322","velocity":"9","date_time":"2022-06-30 03:00:44","date_time_formatted":"Thu, Jun 30, 03:00"},{"price":"1.0002994422439","price_deviation":"0.00025333176758924","price_difference":"0.03","market_cap":"55684664825","market_cap_difference":"0.07","market_cap_percentage":"36.068987730156","volume":"5109625011.2985","volume_difference":"-0.75","volume_percentage":"8.9759695880349","velocity":"9","date_time":"2022-06-30 04:00:36","date_time_formatted":"Thu, Jun 30, 04:00"},{"price":"1.000098313804","price_deviation":"0.000052203327702616","price_difference":"0.01","market_cap":"55706992905","market_cap_difference":"0.11","market_cap_percentage":"36.083280885139","volume":"5169734267.6579","volume_difference":"0.42","volume_percentage":"9.0083256920094","velocity":"9","date_time":"2022-06-30 05:00:37","date_time_formatted":"Thu, Jun 30, 05:00"},{"price":"1.0003936689012","price_deviation":"0.00034755842491552","price_difference":"0.03","market_cap":"55667463401","market_cap_difference":"0.04","market_cap_percentage":"36.055096752093","volume":"5267847583.1678","volume_difference":"2.28","volume_percentage":"8.8894341499628","velocity":"9","date_time":"2022-06-30 06:00:20","date_time_formatted":"Thu, Jun 30, 06:00"},{"price":"1.0002827108361","price_deviation":"0.00023660035982886","price_difference":"0.02","market_cap":"55651201349","market_cap_difference":"0.01","market_cap_percentage":"36.044689670507","volume":"5411303407.5682","volume_difference":"4.87","volume_percentage":"8.9703839570723","velocity":"10","date_time":"2022-06-30 07:00:20","date_time_formatted":"Thu, Jun 30, 07:00"},{"price":"0.99993231512849","price_deviation":"-0.00011379534780886","price_difference":"-0.01","market_cap":"55619742027","market_cap_difference":"-0.05","market_cap_percentage":"36.023075602597","volume":"5327924633.6545","volume_difference":"3.38","volume_percentage":"8.8648375304304","velocity":"10","date_time":"2022-06-30 08:00:56","date_time_formatted":"Thu, Jun 30, 08:00"},{"price":"1.0001742414404","price_deviation":"0.00012813096409037","price_difference":"0.01","market_cap":"55667821279","market_cap_difference":"0.04","market_cap_percentage":"36.042176597273","volume":"5344214850.2366","volume_difference":"3.67","volume_percentage":"8.8660178915661","velocity":"10","date_time":"2022-06-30 09:00:40","date_time_formatted":"Thu, Jun 30, 09:00"},{"price":"0.99988369993489","price_deviation":"-0.00016241054141086","price_difference":"-0.02","market_cap":"55898522921","market_cap_difference":"0.45","market_cap_percentage":"36.215377611779","volume":"5355386530.8225","volume_difference":"3.87","volume_percentage":"8.8631651060983","velocity":"10","date_time":"2022-06-30 10:00:20","date_time_formatted":"Thu, Jun 30, 10:00"},{"price":"1.0001701006352","price_deviation":"0.00012399015889275","price_difference":"0.01","market_cap":"55668831152","market_cap_difference":"0.04","market_cap_percentage":"36.053230881374","volume":"5281079112.8924","volume_difference":"2.52","volume_percentage":"8.7494482321837","velocity":"9","date_time":"2022-06-30 11:00:54","date_time_formatted":"Thu, Jun 30, 11:00"},{"price":"0.99993982575524","price_deviation":"-0.00010628472105512","price_difference":"-0.01","market_cap":"55713650697","market_cap_difference":"0.12","market_cap_percentage":"36.089689474626","volume":"5301942936.1562","volume_difference":"2.91","volume_percentage":"8.3011475136044","velocity":"10","date_time":"2022-06-30 12:00:45","date_time_formatted":"Thu, Jun 30, 12:00"},{"price":"1.0001068683411","price_deviation":"0.000060757864751571","price_difference":"0.01","market_cap":"55578642798","market_cap_difference":"-0.12","market_cap_percentage":"36.006404515923","volume":"5130999428.9387","volume_difference":"-0.33","volume_percentage":"8.6360800106443","velocity":"9","date_time":"2022-06-30 13:00:15","date_time_formatted":"Thu, Jun 30, 13:00"},{"price":"1.0001150553876","price_deviation":"0.000068944911300051","price_difference":"0.01","market_cap":"55610996922","market_cap_difference":"-0.06","market_cap_percentage":"36.019381271774","volume":"4993616712.0002","volume_difference":"-3.09","volume_percentage":"8.5226820217237","velocity":"9","date_time":"2022-06-30 14:00:45","date_time_formatted":"Thu, Jun 30, 14:00"},{"price":"1.0002856503795","price_deviation":"0.0002395399032149","price_difference":"0.02","market_cap":"55584955403","market_cap_difference":"-0.11","market_cap_percentage":"36.007573801816","volume":"4955772154.3678","volume_difference":"-3.88","volume_percentage":"8.4708684531764","velocity":"9","date_time":"2022-06-30 15:00:34","date_time_formatted":"Thu, Jun 30, 15:00"},{"price":"1.0002861466458","price_deviation":"0.00024003616952362","price_difference":"0.02","market_cap":"55734775067","market_cap_difference":"0.16","market_cap_percentage":"36.097442715537","volume":"4992884932.2608","volume_difference":"-3.11","volume_percentage":"8.9578760613291","velocity":"9","date_time":"2022-06-30 16:00:23","date_time_formatted":"Thu, Jun 30, 16:00"},{"price":"1.0000556795717","price_deviation":"0.0000095690954138306","price_difference":"0","market_cap":"55614913360","market_cap_difference":"-0.05","market_cap_percentage":"36.033719855195","volume":"4959747560.7898","volume_difference":"-3.79","volume_percentage":"8.9044427344829","velocity":"9","date_time":"2022-06-30 17:00:16","date_time_formatted":"Thu, Jun 30, 17:00"},{"price":"1.0000268016027","price_deviation":"-0.000019308873582258","price_difference":"-0","market_cap":"55749525958","market_cap_difference":"0.19","market_cap_percentage":"36.112439309329","volume":"4996597065.2846","volume_difference":"-3.03","volume_percentage":"8.8835397106185","velocity":"9","date_time":"2022-06-30 18:00:23","date_time_formatted":"Thu, Jun 30, 18:00"},{"price":"1.0000032366274","price_deviation":"-0.000042873848896008","price_difference":"-0","market_cap":"55633834954","market_cap_difference":"-0.02","market_cap_percentage":"36.041673288661","volume":"5033286282.8431","volume_difference":"-2.28","volume_percentage":"8.9746821198175","velocity":"9","date_time":"2022-06-30 19:00:53","date_time_formatted":"Thu, Jun 30, 19:00"},{"price":"0.99991442964272","price_deviation":"-0.00013168083357895","price_difference":"-0.01","market_cap":"56159787682","market_cap_difference":"0.92","market_cap_percentage":"36.385793601092","volume":"5219514116.1897","volume_difference":"1.37","volume_percentage":"8.9438075445811","velocity":"9","date_time":"2022-06-30 20:00:55","date_time_formatted":"Thu, Jun 30, 20:00"},{"price":"1.0001306898488","price_deviation":"0.000084579372481963","price_difference":"0.01","market_cap":"55911717098","market_cap_difference":"0.48","market_cap_percentage":"36.261387458654","volume":"5562415214.9249","volume_difference":"7.45","volume_percentage":"8.8489512142843","velocity":"10","date_time":"2022-06-30 21:00:18","date_time_formatted":"Thu, Jun 30, 21:00"},{"price":"1.0005692724734","price_deviation":"0.000523161997104","price_difference":"0.05","market_cap":"55638248222","market_cap_difference":"-0.01","market_cap_percentage":"36.074074271427","volume":"5660396059.8206","volume_difference":"9.05","volume_percentage":"8.8501800347349","velocity":"10","date_time":"2022-06-30 22:00:46","date_time_formatted":"Thu, Jun 30, 22:00"},{"price":"0.99998279568219","price_deviation":"-0.000063314794113145","price_difference":"-0.01","market_cap":"55613761700","market_cap_difference":"-0.06","market_cap_percentage":"36.078764201616","volume":"5673608347.2283","volume_difference":"9.27","volume_percentage":"8.7860857604598","velocity":"10","date_time":"2022-06-30 23:00:25","date_time_formatted":"Thu, Jun 30, 23:00"},{"price":"0.99983273417268","price_deviation":"-0.00015006150950547","price_difference":"-0.02","market_cap":"55649380755","market_cap_difference":"0.06","market_cap_percentage":"36.110986356749","volume":"5722779361.2432","volume_difference":"0.86","volume_percentage":"8.7630530386609","velocity":"10","date_time":"2022-07-01 00:00:14","date_time_formatted":"Fri, Jul 01, 00:00"},{"price":"1.0000853333399","price_deviation":"0.00010253765769386","price_difference":"0.01","market_cap":"55680653379","market_cap_difference":"0.12","market_cap_percentage":"36.12875915509","volume":"5800023916.6267","volume_difference":"2.18","volume_percentage":"8.6585242370552","velocity":"10","date_time":"2022-07-01 01:00:59","date_time_formatted":"Fri, Jul 01, 01:00"},{"price":"1.000009552296","price_deviation":"0.000026756613816681","price_difference":"0","market_cap":"55737338348","market_cap_difference":"0.22","market_cap_percentage":"36.162366047254","volume":"5912340789.6686","volume_difference":"4.04","volume_percentage":"8.7189716731436","velocity":"11","date_time":"2022-07-01 02:00:44","date_time_formatted":"Fri, Jul 01, 02:00"},{"price":"1.0000690092728","price_deviation":"0.000086213590574924","price_difference":"0.01","market_cap":"55514069488","market_cap_difference":"-0.18","market_cap_percentage":"36.024215023213","volume":"5817310222.1907","volume_difference":"2.47","volume_percentage":"8.7224041425312","velocity":"10","date_time":"2022-07-01 03:00:17","date_time_formatted":"Fri, Jul 01, 03:00"},{"price":"1.0001489620957","price_deviation":"0.0001661664135052","price_difference":"0.02","market_cap":"55555836802","market_cap_difference":"-0.1","market_cap_percentage":"36.042110898903","volume":"5805838667.0488","volume_difference":"2.28","volume_percentage":"8.6847610755612","velocity":"10","date_time":"2022-07-01 04:00:35","date_time_formatted":"Fri, Jul 01, 04:00"},{"price":"0.99992635116578","price_deviation":"-0.000056444516408405","price_difference":"-0.01","market_cap":"55805763957","market_cap_difference":"0.34","market_cap_percentage":"36.20834563679","volume":"5789891425.7498","volume_difference":"2.01","volume_percentage":"8.6093504148501","velocity":"10","date_time":"2022-07-01 05:00:56","date_time_formatted":"Fri, Jul 01, 05:00"},{"price":"1.0000620057784","price_deviation":"0.000079210096163851","price_difference":"0.01","market_cap":"55811858176","market_cap_difference":"0.35","market_cap_percentage":"36.215728324338","volume":"5675972537.5503","volume_difference":"0.04","volume_percentage":"8.6240578422545","velocity":"10","date_time":"2022-07-01 06:01:44","date_time_formatted":"Fri, Jul 01, 06:01"},{"price":"0.99998749043483","price_deviation":"0.0000046947526383123","price_difference":"0","market_cap":"56036966557","market_cap_difference":"0.76","market_cap_percentage":"36.371649505956","volume":"5677316188.4383","volume_difference":"0.07","volume_percentage":"8.6847120798768","velocity":"10","date_time":"2022-07-01 06:53:16","date_time_formatted":"Fri, Jul 01, 06:53"},{"price":"1.0001270609146","price_deviation":"0.0001442652323963","price_difference":"0.01","market_cap":"56036966557","market_cap_difference":"0.76","market_cap_percentage":"36.361331963544","volume":"5685923041.6407","volume_difference":"0.22","volume_percentage":"8.676779166996","velocity":"10","date_time":"2022-07-01 07:00:23","date_time_formatted":"Fri, Jul 01, 07:00"},{"price":"1.0001270609146","price_deviation":"0.0001442652323963","price_difference":"0.01","market_cap":"56036966557","market_cap_difference":"0.76","market_cap_percentage":"36.361331963544","volume":"5685923041.6407","volume_difference":"0.22","volume_percentage":"8.676779166996","velocity":"10","date_time":"2022-07-01 07:00:55","date_time_formatted":"Fri, Jul 01, 07:00"},{"price":"1.0003264607984","price_deviation":"0.00034366511625505","price_difference":"0.03","market_cap":"55714459144","market_cap_difference":"0.18","market_cap_percentage":"36.155607393818","volume":"5718231140.8266","volume_difference":"0.78","volume_percentage":"8.7151370205569","velocity":"10","date_time":"2022-07-01 08:00:43","date_time_formatted":"Fri, Jul 01, 08:00"},{"price":"1.0002709881787","price_deviation":"0.000288192496538","price_difference":"0.03","market_cap":"55722556354","market_cap_difference":"0.2","market_cap_percentage":"36.144951676399","volume":"5692304682.3722","volume_difference":"0.33","volume_percentage":"8.7150621229089","velocity":"10","date_time":"2022-07-01 09:00:24","date_time_formatted":"Fri, Jul 01, 09:00"},{"price":"1.0000432545091","price_deviation":"0.000060458826911858","price_difference":"0.01","market_cap":"56365681123","market_cap_difference":"1.33","market_cap_percentage":"36.56296940358","volume":"5676402463.2664","volume_difference":"0.05","volume_percentage":"8.662154646577","velocity":"10","date_time":"2022-07-01 10:00:19","date_time_formatted":"Fri, Jul 01, 10:00"},{"price":"1.0003334226722","price_deviation":"0.00035062699002808","price_difference":"0.04","market_cap":"55618929082","market_cap_difference":"0.01","market_cap_percentage":"36.091897938306","volume":"5762932001.8732","volume_difference":"1.55","volume_percentage":"8.6864165340318","velocity":"10","date_time":"2022-07-01 11:00:47","date_time_formatted":"Fri, Jul 01, 11:00"},{"price":"1.0000559014104","price_deviation":"0.000073105728187861","price_difference":"0.01","market_cap":"55724355936","market_cap_difference":"0.2","market_cap_percentage":"36.15744730943","volume":"5724082612.1001","volume_difference":"0.88","volume_percentage":"8.6100924550265","velocity":"10","date_time":"2022-07-01 12:00:22","date_time_formatted":"Fri, Jul 01, 12:00"},{"price":"1.0000574819311","price_deviation":"0.000074686248954126","price_difference":"0.01","market_cap":"55799668112","market_cap_difference":"0.33","market_cap_percentage":"36.198261025615","volume":"5616456422.9683","volume_difference":"-1.02","volume_percentage":"9.1574037687566","velocity":"10","date_time":"2022-07-01 13:00:53","date_time_formatted":"Fri, Jul 01, 13:00"},{"price":"1.000338956694","price_deviation":"0.00035616101177405","price_difference":"0.04","market_cap":"55739123203","market_cap_difference":"0.22","market_cap_percentage":"36.153485619912","volume":"5620233388.5601","volume_difference":"-0.95","volume_percentage":"8.9630702763455","velocity":"10","date_time":"2022-07-01 14:00:32","date_time_formatted":"Fri, Jul 01, 14:00"},{"price":"1.000388569688","price_deviation":"0.00040577400583552","price_difference":"0.04","market_cap":"55731738570","market_cap_difference":"0.21","market_cap_percentage":"36.141623179272","volume":"5664216440.0197","volume_difference":"-0.17","volume_percentage":"9.0140178349507","velocity":"10","date_time":"2022-07-01 15:00:24","date_time_formatted":"Fri, Jul 01, 15:00"},{"price":"1.0000591092276","price_deviation":"0.000076313545386175","price_difference":"0.01","market_cap":"55736084556","market_cap_difference":"0.22","market_cap_percentage":"36.1588891039","volume":"5561029844.073","volume_difference":"-2.02","volume_percentage":"8.8723834469894","velocity":"10","date_time":"2022-07-01 16:00:41","date_time_formatted":"Fri, Jul 01, 16:00"},{"price":"1.0001781616267","price_deviation":"0.00019536594446812","price_difference":"0.02","market_cap":"55700838981","market_cap_difference":"0.16","market_cap_percentage":"36.117160824263","volume":"5549461873.224","volume_difference":"-2.24","volume_percentage":"8.8007110328911","velocity":"10","date_time":"2022-07-01 17:00:49","date_time_formatted":"Fri, Jul 01, 17:00"},{"price":"1.0001741258786","price_deviation":"0.00019133019640305","price_difference":"0.02","market_cap":"55746035123","market_cap_difference":"0.24","market_cap_percentage":"36.107937750963","volume":"5499635003.2172","volume_difference":"-3.16","volume_percentage":"8.7462208841252","velocity":"10","date_time":"2022-07-01 18:00:43","date_time_formatted":"Fri, Jul 01, 18:00"},{"price":"1.0001407473747","price_deviation":"0.00015795169253707","price_difference":"0.02","market_cap":"55787105496","market_cap_difference":"0.31","market_cap_percentage":"36.124594115401","volume":"5459998287.6451","volume_difference":"-3.91","volume_percentage":"8.7233122806093","velocity":"10","date_time":"2022-07-01 19:00:32","date_time_formatted":"Fri, Jul 01, 19:00"},{"price":"1.0001774372401","price_deviation":"0.00019464155787208","price_difference":"0.02","market_cap":"55806408741","market_cap_difference":"0.35","market_cap_percentage":"36.129036277257","volume":"5311122205.8068","volume_difference":"-6.83","volume_percentage":"8.6329340299183","velocity":"10","date_time":"2022-07-01 20:00:27","date_time_formatted":"Fri, Jul 01, 20:00"},{"price":"1.0001265092349","price_deviation":"0.00014371355266241","price_difference":"0.01","market_cap":"55820904618","market_cap_difference":"0.37","market_cap_percentage":"36.154670528385","volume":"4931273863.2167","volume_difference":"-15.05","volume_percentage":"8.4891656367342","velocity":"9","date_time":"2022-07-01 21:00:21","date_time_formatted":"Fri, Jul 01, 21:00"},{"price":"1.0004278761551","price_deviation":"0.00044508047288538","price_difference":"0.04","market_cap":"55777048210","market_cap_difference":"0.29","market_cap_percentage":"36.130753952762","volume":"4823031559.3522","volume_difference":"-17.64","volume_percentage":"8.4248655542531","velocity":"9","date_time":"2022-07-01 22:00:50","date_time_formatted":"Fri, Jul 01, 22:00"},{"price":"1.0001457630323","price_deviation":"0.00016296735008481","price_difference":"0.02","market_cap":"55639519276","market_cap_difference":"0.05","market_cap_percentage":"36.057917859434","volume":"4791302895.6646","volume_difference":"-18.41","volume_percentage":"8.375554941316","velocity":"9","date_time":"2022-07-01 23:00:13","date_time_formatted":"Fri, Jul 01, 23:00"},{"price":"1.0001067501468","price_deviation":"-0.000039012885455048","price_difference":"-0","market_cap":"55884078775","market_cap_difference":"0.44","market_cap_percentage":"36.218156632049","volume":"4734132717.2992","volume_difference":"-1.21","volume_percentage":"8.2995059107248","velocity":"8","date_time":"2022-07-02 00:00:49","date_time_formatted":"Sat, Jul 02, 00:00"},{"price":"1.0003545348535","price_deviation":"0.00020877182119117","price_difference":"0.02","market_cap":"55769762967","market_cap_difference":"0.23","market_cap_percentage":"36.135581625173","volume":"4591722549.3538","volume_difference":"-4.35","volume_percentage":"8.2164359120334","velocity":"8","date_time":"2022-07-02 01:00:58","date_time_formatted":"Sat, Jul 02, 01:00"},{"price":"1.0001849103197","price_deviation":"0.000039147287389074","price_difference":"0","market_cap":"55809215949","market_cap_difference":"0.3","market_cap_percentage":"36.136438520545","volume":"4482508053.3274","volume_difference":"-6.89","volume_percentage":"8.1502642750898","velocity":"8","date_time":"2022-07-02 02:00:34","date_time_formatted":"Sat, Jul 02, 02:00"},{"price":"1.0001944748821","price_deviation":"0.000048711849790495","price_difference":"0","market_cap":"55756050757","market_cap_difference":"0.21","market_cap_percentage":"36.107994546597","volume":"4532459094.3512","volume_difference":"-5.71","volume_percentage":"8.3263149377801","velocity":"8","date_time":"2022-07-02 03:00:56","date_time_formatted":"Sat, Jul 02, 03:00"},{"price":"1.0003232768244","price_deviation":"0.00017751379206898","price_difference":"0.02","market_cap":"55749859210","market_cap_difference":"0.2","market_cap_percentage":"36.109680368696","volume":"4548420379.4974","volume_difference":"-5.34","volume_percentage":"8.4723620273374","velocity":"8","date_time":"2022-07-02 04:00:33","date_time_formatted":"Sat, Jul 02, 04:00"},{"price":"0.99991465626659","price_deviation":"-0.00023110676571192","price_difference":"-0.02","market_cap":"55759897178","market_cap_difference":"0.22","market_cap_percentage":"36.120161377319","volume":"4582626642.0175","volume_difference":"-4.55","volume_percentage":"8.6148752483831","velocity":"8","date_time":"2022-07-02 05:00:30","date_time_formatted":"Sat, Jul 02, 05:00"},{"price":"1.000309731503","price_deviation":"0.00016396847066846","price_difference":"0.02","market_cap":"55802660717","market_cap_difference":"0.29","market_cap_percentage":"36.157232519544","volume":"4637597910.6449","volume_difference":"-3.31","volume_percentage":"8.7559031404991","velocity":"8","date_time":"2022-07-02 06:00:31","date_time_formatted":"Sat, Jul 02, 06:00"},{"price":"0.99999149777605","price_deviation":"-0.00015426525625073","price_difference":"-0.02","market_cap":"55662488128","market_cap_difference":"0.04","market_cap_percentage":"36.054084371277","volume":"4503132500.4472","volume_difference":"-6.4","volume_percentage":"8.6388352106223","velocity":"8","date_time":"2022-07-02 07:00:17","date_time_formatted":"Sat, Jul 02, 07:00"},{"price":"1.0001786338662","price_deviation":"0.000032870833927223","price_difference":"0","market_cap":"55765270109","market_cap_difference":"0.23","market_cap_percentage":"36.127120246347","volume":"4409354871.8203","volume_difference":"-8.66","volume_percentage":"8.6070152519304","velocity":"8","date_time":"2022-07-02 08:00:12","date_time_formatted":"Sat, Jul 02, 08:00"},{"price":"1.0001526851443","price_deviation":"0.0000069221120142515","price_difference":"0","market_cap":"55701331414","market_cap_difference":"0.11","market_cap_percentage":"36.075566134758","volume":"4493150776.5259","volume_difference":"-6.64","volume_percentage":"8.6631825890919","velocity":"8","date_time":"2022-07-02 09:00:14","date_time_formatted":"Sat, Jul 02, 09:00"},{"price":"1.0001528214177","price_deviation":"0.0000070583853917228","price_difference":"0","market_cap":"55820317755","market_cap_difference":"0.32","market_cap_percentage":"36.160820562401","volume":"4383658355.3297","volume_difference":"-9.3","volume_percentage":"8.6881005132172","velocity":"8","date_time":"2022-07-02 10:00:33","date_time_formatted":"Sat, Jul 02, 10:00"},{"price":"0.99995883508501","price_deviation":"-0.00018692794729014","price_difference":"-0.02","market_cap":"55774038500","market_cap_difference":"0.24","market_cap_percentage":"36.120946876441","volume":"4178384352.3821","volume_difference":"-14.67","volume_percentage":"8.5854949379166","velocity":"7","date_time":"2022-07-02 11:00:44","date_time_formatted":"Sat, Jul 02, 11:00"},{"price":"1.0000247677116","price_deviation":"-0.00012099532073995","price_difference":"-0.01","market_cap":"55796765466","market_cap_difference":"0.28","market_cap_percentage":"36.135548984951","volume":"4101958010.0466","volume_difference":"-16.81","volume_percentage":"8.6050087118788","velocity":"7","date_time":"2022-07-02 12:00:33","date_time_formatted":"Sat, Jul 02, 12:00"},{"price":"1.0000247174752","price_deviation":"-0.00012104555712544","price_difference":"-0.01","market_cap":"55821834805","market_cap_difference":"0.33","market_cap_percentage":"36.154421226946","volume":"4073963507.9618","volume_difference":"-17.61","volume_percentage":"9.0768632314235","velocity":"7","date_time":"2022-07-02 13:00:31","date_time_formatted":"Sat, Jul 02, 13:00"},{"price":"1.0005571093442","price_deviation":"0.00041134631185358","price_difference":"0.04","market_cap":"55845049208","market_cap_difference":"0.37","market_cap_percentage":"36.165001417084","volume":"4009262352.3998","volume_difference":"-19.51","volume_percentage":"9.2152172487258","velocity":"7","date_time":"2022-07-02 14:00:47","date_time_formatted":"Sat, Jul 02, 14:00"},{"price":"1.0004718547984","price_deviation":"0.00032609176612874","price_difference":"0.03","market_cap":"55847830730","market_cap_difference":"0.37","market_cap_percentage":"36.170007254498","volume":"3982098293.3388","volume_difference":"-20.32","volume_percentage":"9.2005761334989","velocity":"7","date_time":"2022-07-02 15:00:18","date_time_formatted":"Sat, Jul 02, 15:00"},{"price":"1.0002636525187","price_deviation":"0.00011788948636271","price_difference":"0.01","market_cap":"55812518774","market_cap_difference":"0.31","market_cap_percentage":"36.145367404344","volume":"3990353229.9078","volume_difference":"-20.07","volume_percentage":"9.2866442691855","velocity":"7","date_time":"2022-07-02 16:00:21","date_time_formatted":"Sat, Jul 02, 16:00"},{"price":"1.0001881760161","price_deviation":"0.000042412983849216","price_difference":"0","market_cap":"55843904391","market_cap_difference":"0.37","market_cap_percentage":"36.170983987013","volume":"3908571157.4359","volume_difference":"-22.58","volume_percentage":"9.3512836888697","velocity":"7","date_time":"2022-07-02 17:00:33","date_time_formatted":"Sat, Jul 02, 17:00"},{"price":"1.0002746193749","price_deviation":"0.0001288563425581","price_difference":"0.01","market_cap":"55851604493","market_cap_difference":"0.38","market_cap_percentage":"36.189467199898","volume":"3963294001.4437","volume_difference":"-20.89","volume_percentage":"9.5078767483348","velocity":"7","date_time":"2022-07-02 18:00:15","date_time_formatted":"Sat, Jul 02, 18:00"},{"price":"1.0000496567709","price_deviation":"-0.000096106261415319","price_difference":"-0.01","market_cap":"55812215480","market_cap_difference":"0.31","market_cap_percentage":"36.173666501998","volume":"3964427836.4843","volume_difference":"-20.86","volume_percentage":"9.6047179597527","velocity":"7","date_time":"2022-07-02 19:00:27","date_time_formatted":"Sat, Jul 02, 19:00"},{"price":"0.99997103143007","price_deviation":"-0.00017473160223469","price_difference":"-0.02","market_cap":"55812518074","market_cap_difference":"0.31","market_cap_percentage":"36.175479339227","volume":"3973778502.5155","volume_difference":"-20.57","volume_percentage":"9.8352727521591","velocity":"7","date_time":"2022-07-02 20:00:34","date_time_formatted":"Sat, Jul 02, 20:00"},{"price":"0.99999138770058","price_deviation":"-0.00015437533172302","price_difference":"-0.02","market_cap":"55844369733","market_cap_difference":"0.37","market_cap_percentage":"36.199785918968","volume":"3893440484.2086","volume_difference":"-23.06","volume_percentage":"9.9540260116966","velocity":"7","date_time":"2022-07-02 21:00:15","date_time_formatted":"Sat, Jul 02, 21:00"},{"price":"0.9999048519386","price_deviation":"-0.00024091109370128","price_difference":"-0.02","market_cap":"55904914879","market_cap_difference":"0.47","market_cap_percentage":"36.233530360958","volume":"3788277188.8912","volume_difference":"-26.48","volume_percentage":"9.9434176545895","velocity":"7","date_time":"2022-07-02 22:00:53","date_time_formatted":"Sat, Jul 02, 22:00"},{"price":"1.0003520349271","price_deviation":"0.00020627189484701","price_difference":"0.02","market_cap":"55961750492","market_cap_difference":"0.58","market_cap_percentage":"36.264511750466","volume":"3712850857.0472","volume_difference":"-29.05","volume_percentage":"10.000516794134","velocity":"7","date_time":"2022-07-02 23:00:33","date_time_formatted":"Sat, Jul 02, 23:00"},{"price":"1.0003199171801","price_deviation":"-0.00003211774696732","price_difference":"-0","market_cap":"55960454253","market_cap_difference":"-0","market_cap_percentage":"36.252054806715","volume":"3694713193.985","volume_difference":"-0.49","volume_percentage":"10.193768818938","velocity":"7","date_time":"2022-07-03 00:00:26","date_time_formatted":"Sun, Jul 03, 00:00"},{"price":"1.0004305456595","price_deviation":"0.000078510732355097","price_difference":"0.01","market_cap":"55854216608","market_cap_difference":"-0.19","market_cap_percentage":"36.186166267073","volume":"3833687320.7982","volume_difference":"3.15","volume_percentage":"10.49127646495","velocity":"7","date_time":"2022-07-03 01:00:33","date_time_formatted":"Sun, Jul 03, 01:00"},{"price":"1.0002136964567","price_deviation":"-0.00013833847042499","price_difference":"-0.01","market_cap":"55905713751","market_cap_difference":"-0.1","market_cap_percentage":"36.231978498434","volume":"3976211112.979","volume_difference":"6.62","volume_percentage":"10.33977469149","velocity":"7","date_time":"2022-07-03 02:00:32","date_time_formatted":"Sun, Jul 03, 02:00"},{"price":"1.0000521235316","price_deviation":"-0.00029991139545693","price_difference":"-0.03","market_cap":"55870920035","market_cap_difference":"-0.16","market_cap_percentage":"36.207530970076","volume":"4023300889.2891","volume_difference":"7.72","volume_percentage":"10.33959268628","velocity":"7","date_time":"2022-07-03 03:00:13","date_time_formatted":"Sun, Jul 03, 03:00"},{"price":"1.0000447261957","price_deviation":"-0.00030730873142804","price_difference":"-0.03","market_cap":"55820967540","market_cap_difference":"-0.25","market_cap_percentage":"36.17116506545","volume":"4022416106.4094","volume_difference":"7.7","volume_percentage":"10.383129123046","velocity":"7","date_time":"2022-07-03 04:00:33","date_time_formatted":"Sun, Jul 03, 04:00"},{"price":"0.99998568669393","price_deviation":"-0.00036634823316672","price_difference":"-0.04","market_cap":"55866995318","market_cap_difference":"-0.17","market_cap_percentage":"36.209206305724","volume":"3874013612.6071","volume_difference":"4.16","volume_percentage":"10.189280740201","velocity":"7","date_time":"2022-07-03 05:00:19","date_time_formatted":"Sun, Jul 03, 05:00"},{"price":"1.0002087749653","price_deviation":"-0.00014325996177567","price_difference":"-0.01","market_cap":"55923979001","market_cap_difference":"-0.07","market_cap_percentage":"36.23873370852","volume":"3826419755.6586","volume_difference":"2.97","volume_percentage":"10.116222103761","velocity":"7","date_time":"2022-07-03 06:00:18","date_time_formatted":"Sun, Jul 03, 06:00"},{"price":"1.0003586194847","price_deviation":"0.0000065845575809576","price_difference":"0","market_cap":"55862916085","market_cap_difference":"-0.18","market_cap_percentage":"36.199656298475","volume":"3876341292.5814","volume_difference":"4.22","volume_percentage":"10.30777665117","velocity":"7","date_time":"2022-07-03 07:00:49","date_time_formatted":"Sun, Jul 03, 07:00"},{"price":"1.0000052054881","price_deviation":"-0.00034682943895237","price_difference":"-0.03","market_cap":"55835421517","market_cap_difference":"-0.23","market_cap_percentage":"36.186270385207","volume":"3860111438.8447","volume_difference":"3.81","volume_percentage":"10.315039488922","velocity":"7","date_time":"2022-07-03 08:00:17","date_time_formatted":"Sun, Jul 03, 08:00"},{"price":"0.99999861790804","price_deviation":"-0.000353417019057","price_difference":"-0.04","market_cap":"55827863265","market_cap_difference":"-0.24","market_cap_percentage":"36.179634431589","volume":"3763425923.2514","volume_difference":"1.34","volume_percentage":"10.312872734116","velocity":"7","date_time":"2022-07-03 09:00:14","date_time_formatted":"Sun, Jul 03, 09:00"},{"price":"1.0000191120177","price_deviation":"-0.000332922909422","price_difference":"-0.03","market_cap":"55868545665","market_cap_difference":"-0.17","market_cap_percentage":"36.204594873602","volume":"3749277519.9653","volume_difference":"0.97","volume_percentage":"10.211769754075","velocity":"7","date_time":"2022-07-03 10:00:23","date_time_formatted":"Sun, Jul 03, 10:00"},{"price":"1.0001378938248","price_deviation":"-0.00021414110230045","price_difference":"-0.02","market_cap":"55909862641","market_cap_difference":"-0.09","market_cap_percentage":"36.230965691816","volume":"3731924932.9221","volume_difference":"0.51","volume_percentage":"10.150661001645","velocity":"7","date_time":"2022-07-03 11:00:44","date_time_formatted":"Sun, Jul 03, 11:00"},{"price":"1.0000202442631","price_deviation":"-0.00033179066399502","price_difference":"-0.03","market_cap":"55834582118","market_cap_difference":"-0.23","market_cap_percentage":"36.191750830365","volume":"3707802697.1678","volume_difference":"-0.14","volume_percentage":"10.173151637099","velocity":"7","date_time":"2022-07-03 12:00:45","date_time_formatted":"Sun, Jul 03, 12:00"},{"price":"1.0003680502442","price_deviation":"0.00001601531714468","price_difference":"0","market_cap":"55834019921","market_cap_difference":"-0.23","market_cap_percentage":"36.177551027136","volume":"3663201078.7337","volume_difference":"-1.36","volume_percentage":"10.672035120496","velocity":"7","date_time":"2022-07-03 13:00:21","date_time_formatted":"Sun, Jul 03, 13:00"},{"price":"1.0002186517933","price_deviation":"-0.00013338313382971","price_difference":"-0.01","market_cap":"55857147038","market_cap_difference":"-0.19","market_cap_percentage":"36.189172951866","volume":"3619734080.0987","volume_difference":"-2.57","volume_percentage":"10.654280117723","velocity":"6","date_time":"2022-07-03 14:00:16","date_time_formatted":"Sun, Jul 03, 14:00"},{"price":"1.0000825826034","price_deviation":"-0.00026945232371789","price_difference":"-0.03","market_cap":"55833361410","market_cap_difference":"-0.23","market_cap_percentage":"36.185071291053","volume":"3627632773.3784","volume_difference":"-2.35","volume_percentage":"10.709495989872","velocity":"6","date_time":"2022-07-03 15:00:20","date_time_formatted":"Sun, Jul 03, 15:00"},{"price":"1.0003329683729","price_deviation":"-0.000019066554150848","price_difference":"-0","market_cap":"55758556006","market_cap_difference":"-0.36","market_cap_percentage":"36.122467233575","volume":"3619298288.0993","volume_difference":"-2.58","volume_percentage":"10.567736105261","velocity":"6","date_time":"2022-07-03 16:00:15","date_time_formatted":"Sun, Jul 03, 16:00"},{"price":"1.0001869474158","price_deviation":"-0.00016508751130528","price_difference":"-0.02","market_cap":"55887204343","market_cap_difference":"-0.13","market_cap_percentage":"36.203000277795","volume":"3690580917.9081","volume_difference":"-0.6","volume_percentage":"10.463611995654","velocity":"7","date_time":"2022-07-03 17:00:46","date_time_formatted":"Sun, Jul 03, 17:00"},{"price":"1.000254861432","price_deviation":"-0.000097173495083203","price_difference":"-0.01","market_cap":"55914732222","market_cap_difference":"-0.08","market_cap_percentage":"36.230899997528","volume":"3631336703.2037","volume_difference":"-2.24","volume_percentage":"10.312869008338","velocity":"6","date_time":"2022-07-03 18:00:57","date_time_formatted":"Sun, Jul 03, 18:00"},{"price":"1.000370013773","price_deviation":"0.000017978845863187","price_difference":"0","market_cap":"55771917910","market_cap_difference":"-0.34","market_cap_percentage":"36.124459533233","volume":"3596675089.7039","volume_difference":"-3.23","volume_percentage":"10.13732648738","velocity":"6","date_time":"2022-07-03 19:00:21","date_time_formatted":"Sun, Jul 03, 19:00"},{"price":"1.0003127353488","price_deviation":"-0.000039299578271201","price_difference":"-0","market_cap":"55906902223","market_cap_difference":"-0.1","market_cap_percentage":"36.211222376499","volume":"3614420563.9926","volume_difference":"-2.72","volume_percentage":"10.087992054995","velocity":"6","date_time":"2022-07-03 20:00:26","date_time_formatted":"Sun, Jul 03, 20:00"},{"price":"1.0005023710259","price_deviation":"0.00015033609876292","price_difference":"0.02","market_cap":"55864860297","market_cap_difference":"-0.17","market_cap_percentage":"36.204637250608","volume":"3610194983.3807","volume_difference":"-2.84","volume_percentage":"9.9615332698484","velocity":"6","date_time":"2022-07-03 21:00:40","date_time_formatted":"Sun, Jul 03, 21:00"},{"price":"1.0003012310565","price_deviation":"-0.000050803870615068","price_difference":"-0.01","market_cap":"55952829292","market_cap_difference":"-0.02","market_cap_percentage":"36.264696983913","volume":"3634974620.6008","volume_difference":"-2.14","volume_percentage":"9.9273406547217","velocity":"6","date_time":"2022-07-03 22:00:11","date_time_formatted":"Sun, Jul 03, 22:00"},{"price":"0.99998638482267","price_deviation":"-0.00036565010442957","price_difference":"-0.04","market_cap":"55783148675","market_cap_difference":"-0.32","market_cap_percentage":"36.162881404806","volume":"3792781326.1974","volume_difference":"2.11","volume_percentage":"10.17368507275","velocity":"7","date_time":"2022-07-03 23:00:49","date_time_formatted":"Sun, Jul 03, 23:00"},{"price":"1.0001150865415","price_deviation":"0.00012870171887847","price_difference":"0.01","market_cap":"55921303611","market_cap_difference":"0.25","market_cap_percentage":"36.258029094446","volume":"3806478441.41","volume_difference":"0.36","volume_percentage":"10.213897141703","velocity":"7","date_time":"2022-07-04 00:00:41","date_time_formatted":"Mon, Jul 04, 00:00"},{"price":"0.99993691875623","price_deviation":"-0.000049466066443848","price_difference":"-0","market_cap":"55875651064","market_cap_difference":"0.17","market_cap_percentage":"36.232408691667","volume":"3662186142.6828","volume_difference":"-3.57","volume_percentage":"10.038199821451","velocity":"7","date_time":"2022-07-04 01:00:43","date_time_formatted":"Mon, Jul 04, 01:00"},{"price":"1.0001898569343","price_deviation":"0.00020347211160865","price_difference":"0.02","market_cap":"55962762150","market_cap_difference":"0.32","market_cap_percentage":"36.278651520061","volume":"3686680461.9971","volume_difference":"-2.88","volume_percentage":"10.557140112602","velocity":"7","date_time":"2022-07-04 02:00:56","date_time_formatted":"Mon, Jul 04, 02:00"},{"price":"1.0003299064999","price_deviation":"0.00034352167722806","price_difference":"0.03","market_cap":"55943932532","market_cap_difference":"0.29","market_cap_percentage":"36.255348666666","volume":"3579463849.9186","volume_difference":"-5.96","volume_percentage":"10.374410439088","velocity":"6","date_time":"2022-07-04 03:00:17","date_time_formatted":"Mon, Jul 04, 03:00"},{"price":"1.0000897436778","price_deviation":"0.00010335885513424","price_difference":"0.01","market_cap":"55995914829","market_cap_difference":"0.38","market_cap_percentage":"36.295120346697","volume":"3573400936.1507","volume_difference":"-6.14","volume_percentage":"10.268245322978","velocity":"6","date_time":"2022-07-04 04:00:20","date_time_formatted":"Mon, Jul 04, 04:00"},{"price":"1.0000842967208","price_deviation":"0.000097911898135017","price_difference":"0.01","market_cap":"55983686487","market_cap_difference":"0.36","market_cap_percentage":"36.286668296899","volume":"3583506261.9443","volume_difference":"-5.84","volume_percentage":"10.313537420838","velocity":"6","date_time":"2022-07-04 05:00:44","date_time_formatted":"Mon, Jul 04, 05:00"},{"price":"1.0002144270034","price_deviation":"0.00022804218076611","price_difference":"0.02","market_cap":"55973806538","market_cap_difference":"0.34","market_cap_percentage":"36.272089445255","volume":"3658719167.8675","volume_difference":"-3.66","volume_percentage":"10.285291895986","velocity":"7","date_time":"2022-07-04 06:00:18","date_time_formatted":"Mon, Jul 04, 06:00"},{"price":"1.0001890660846","price_deviation":"0.00020268126194378","price_difference":"0.02","market_cap":"55990536939","market_cap_difference":"0.37","market_cap_percentage":"36.28464753198","volume":"3737284625.7294","volume_difference":"-1.48","volume_percentage":"10.159309002155","velocity":"7","date_time":"2022-07-04 07:00:53","date_time_formatted":"Mon, Jul 04, 07:00"},{"price":"1.0001376452887","price_deviation":"0.00015126046599434","price_difference":"0.02","market_cap":"55974608293","market_cap_difference":"0.34","market_cap_percentage":"36.270901202605","volume":"3880794487.135","volume_difference":"2.27","volume_percentage":"10.03243848118","velocity":"7","date_time":"2022-07-04 08:00:47","date_time_formatted":"Mon, Jul 04, 08:00"},{"price":"1.0000779728047","price_deviation":"0.000091587981982055","price_difference":"0.01","market_cap":"55926552416","market_cap_difference":"0.26","market_cap_percentage":"36.249287522504","volume":"4023945954.2514","volume_difference":"5.74","volume_percentage":"9.7913089736443","velocity":"7","date_time":"2022-07-04 09:00:23","date_time_formatted":"Mon, Jul 04, 09:00"},{"price":"0.99991161657277","price_deviation":"-0.000074768249897272","price_difference":"-0.01","market_cap":"56035496682","market_cap_difference":"0.45","market_cap_percentage":"36.335940880362","volume":"4146915404.5517","volume_difference":"8.54","volume_percentage":"9.9367450030862","velocity":"7","date_time":"2022-07-04 10:00:40","date_time_formatted":"Mon, Jul 04, 10:00"},{"price":"1.0001792797311","price_deviation":"0.0001928949084018","price_difference":"0.02","market_cap":"55952964288","market_cap_difference":"0.3","market_cap_percentage":"36.272178922261","volume":"4232774179.0393","volume_difference":"10.39","volume_percentage":"9.9853065816887","velocity":"8","date_time":"2022-07-04 11:00:50","date_time_formatted":"Mon, Jul 04, 11:00"},{"price":"1.0002300503267","price_deviation":"0.00024366550400279","price_difference":"0.02","market_cap":"55908253710","market_cap_difference":"0.22","market_cap_percentage":"36.236443791518","volume":"4536274437.5622","volume_difference":"16.39","volume_percentage":"9.9908953843675","velocity":"8","date_time":"2022-07-04 12:00:44","date_time_formatted":"Mon, Jul 04, 12:00"},{"price":"1.0002327288955","price_deviation":"0.00024634407284019","price_difference":"0.02","market_cap":"55999918353","market_cap_difference":"0.39","market_cap_percentage":"36.281059328845","volume":"4557858126.6754","volume_difference":"16.79","volume_percentage":"10.636043273627","velocity":"8","date_time":"2022-07-04 13:00:36","date_time_formatted":"Mon, Jul 04, 13:00"},{"price":"1.0004405188557","price_deviation":"0.00045413403300532","price_difference":"0.05","market_cap":"55945345161","market_cap_difference":"0.29","market_cap_percentage":"36.233374744217","volume":"4690860312.3824","volume_difference":"19.15","volume_percentage":"10.515726173414","velocity":"8","date_time":"2022-07-04 14:00:39","date_time_formatted":"Mon, Jul 04, 14:00"},{"price":"1.0002339934675","price_deviation":"0.00024760864487261","price_difference":"0.02","market_cap":"56049619542","market_cap_difference":"0.48","market_cap_percentage":"36.323759124699","volume":"4764432557.0938","volume_difference":"20.39","volume_percentage":"10.535050252444","velocity":"9","date_time":"2022-07-04 15:00:40","date_time_formatted":"Mon, Jul 04, 15:00"},{"price":"1.0003007385294","price_deviation":"0.00031435370671895","price_difference":"0.03","market_cap":"55944005267","market_cap_difference":"0.29","market_cap_percentage":"36.265866250751","volume":"4783752942.4175","volume_difference":"20.72","volume_percentage":"10.585962846185","velocity":"9","date_time":"2022-07-04 16:00:22","date_time_formatted":"Mon, Jul 04, 16:00"},{"price":"1.0001767726067","price_deviation":"0.00019038778401481","price_difference":"0.02","market_cap":"55995895343","market_cap_difference":"0.38","market_cap_percentage":"36.297007283448","volume":"4758018571.4516","volume_difference":"20.29","volume_percentage":"10.641775132725","velocity":"8","date_time":"2022-07-04 17:00:27","date_time_formatted":"Mon, Jul 04, 17:00"},{"price":"1.0002331170395","price_deviation":"0.0002467322167965","price_difference":"0.02","market_cap":"55903682195","market_cap_difference":"0.22","market_cap_percentage":"36.232859207601","volume":"4750945315.4237","volume_difference":"20.17","volume_percentage":"10.516846549612","velocity":"8","date_time":"2022-07-04 18:00:27","date_time_formatted":"Mon, Jul 04, 18:00"},{"price":"1.0002153132955","price_deviation":"0.00022892847278255","price_difference":"0.02","market_cap":"56015586345","market_cap_difference":"0.41","market_cap_percentage":"36.305276260177","volume":"4917592178.8204","volume_difference":"22.87","volume_percentage":"10.53551812618","velocity":"9","date_time":"2022-07-04 19:00:49","date_time_formatted":"Mon, Jul 04, 19:00"},{"price":"1.0003586776322","price_deviation":"0.00037229280957707","price_difference":"0.04","market_cap":"55965537333","market_cap_difference":"0.33","market_cap_percentage":"36.268976133398","volume":"5033781318.1893","volume_difference":"24.65","volume_percentage":"10.445115909601","velocity":"9","date_time":"2022-07-04 20:00:21","date_time_formatted":"Mon, Jul 04, 20:00"},{"price":"1.0002172668335","price_deviation":"0.00023088201086385","price_difference":"0.02","market_cap":"56015713980","market_cap_difference":"0.42","market_cap_percentage":"36.32124439654","volume":"5094090068.1335","volume_difference":"25.55","volume_percentage":"10.297580541092","velocity":"9","date_time":"2022-07-04 21:00:45","date_time_formatted":"Mon, Jul 04, 21:00"},{"price":"0.99999845195961","price_deviation":"0.00001206713694224","price_difference":"0","market_cap":"55976281617","market_cap_difference":"0.35","market_cap_percentage":"36.307558661485","volume":"5147319877.3017","volume_difference":"26.32","volume_percentage":"10.290535202697","velocity":"9","date_time":"2022-07-04 22:00:48","date_time_formatted":"Mon, Jul 04, 22:00"},{"price":"1.000307739983","price_deviation":"0.00032135516031562","price_difference":"0.03","market_cap":"55971568928","market_cap_difference":"0.34","market_cap_percentage":"36.301214214005","volume":"5104422951.2907","volume_difference":"25.7","volume_percentage":"10.192903903738","velocity":"9","date_time":"2022-07-04 23:00:34","date_time_formatted":"Mon, Jul 04, 23:00"},{"price":"1.0001910908514","price_deviation":"-0.00011664913162135","price_difference":"-0.01","market_cap":"56039731852","market_cap_difference":"0.12","market_cap_percentage":"36.349175424228","volume":"5181896375.8996","volume_difference":"1.5","volume_percentage":"10.257706070668","velocity":"9","date_time":"2022-07-05 00:00:52","date_time_formatted":"Tue, Jul 05, 00:00"},{"price":"1.000320108459","price_deviation":"0.000012368475966529","price_difference":"0","market_cap":"55953815200","market_cap_difference":"-0.03","market_cap_percentage":"36.28906329631","volume":"5311501027.9324","volume_difference":"3.9","volume_percentage":"10.420138759535","velocity":"9","date_time":"2022-07-05 01:00:28","date_time_formatted":"Tue, Jul 05, 01:00"},{"price":"1.0002943171651","price_deviation":"-0.000013422817925379","price_difference":"-0","market_cap":"55911190120","market_cap_difference":"-0.11","market_cap_percentage":"36.254210773452","volume":"5241019689.02","volume_difference":"2.61","volume_percentage":"10.06224192168","velocity":"9","date_time":"2022-07-05 02:00:45","date_time_formatted":"Tue, Jul 05, 02:00"},{"price":"1.0000391949651","price_deviation":"-0.00026854501791407","price_difference":"-0.03","market_cap":"55930557981","market_cap_difference":"-0.07","market_cap_percentage":"36.271413022182","volume":"5312133454.8821","volume_difference":"3.91","volume_percentage":"10.035637082711","velocity":"9","date_time":"2022-07-05 03:00:53","date_time_formatted":"Tue, Jul 05, 03:00"},{"price":"1.0002547874258","price_deviation":"-0.000052952557221264","price_difference":"-0.01","market_cap":"55926333077","market_cap_difference":"-0.08","market_cap_percentage":"36.272326665791","volume":"5271710044.7961","volume_difference":"3.17","volume_percentage":"9.895949834704","velocity":"9","date_time":"2022-07-05 04:00:11","date_time_formatted":"Tue, Jul 05, 04:00"},{"price":"1.000270692436","price_deviation":"-0.00003704754704037","price_difference":"-0","market_cap":"56103705542","market_cap_difference":"0.24","market_cap_percentage":"36.393252198082","volume":"6027016636.2454","volume_difference":"15.31","volume_percentage":"10.724953378071","velocity":"11","date_time":"2022-07-05 05:00:54","date_time_formatted":"Tue, Jul 05, 05:00"}]},{"detail":{"id":"19891","name":"USDD","icon":"\/images\/currency-icons\/19891.png"},"readings":[{"price":"0.98643176141034","price_deviation":"0.026549954706446","price_difference":"2.69","market_cap":"713507562.33067","market_cap_difference":"2.69","market_cap_percentage":"0.461804290874","volume":"170208837.52936","volume_difference":"37.61","volume_percentage":"0.31680092789462","velocity":"24","date_time":"2022-06-28 06:00:45","date_time_formatted":"Tue, Jun 28, 06:00"},{"price":"0.98603075108661","price_deviation":"0.026148944382722","price_difference":"2.65","market_cap":"713217502.83569","market_cap_difference":"2.65","market_cap_percentage":"0.46164407212675","volume":"169239236.79511","volume_difference":"37.25","volume_percentage":"0.31366469377813","velocity":"24","date_time":"2022-06-28 07:00:33","date_time_formatted":"Tue, Jun 28, 07:00"},{"price":"0.98636587115736","price_deviation":"0.02648406445347","price_difference":"2.69","market_cap":"713459902.47662","market_cap_difference":"2.69","market_cap_percentage":"0.46189762147332","volume":"168034532.54884","volume_difference":"36.8","volume_percentage":"0.31181527119896","velocity":"24","date_time":"2022-06-28 08:00:16","date_time_formatted":"Tue, Jun 28, 08:00"},{"price":"0.98614440589157","price_deviation":"0.026262599187681","price_difference":"2.66","market_cap":"713299711.82977","market_cap_difference":"2.66","market_cap_percentage":"0.46180006728312","volume":"163506108.09074","volume_difference":"35.05","volume_percentage":"0.30525613510249","velocity":"23","date_time":"2022-06-28 09:00:30","date_time_formatted":"Tue, Jun 28, 09:00"},{"price":"0.98687156490035","price_deviation":"0.026989758196462","price_difference":"2.73","market_cap":"713825681.76715","market_cap_difference":"2.73","market_cap_percentage":"0.46214504567741","volume":"159479526.36415","volume_difference":"33.41","volume_percentage":"0.30637794612561","velocity":"22","date_time":"2022-06-28 10:00:53","date_time_formatted":"Tue, Jun 28, 10:00"},{"price":"0.98657623869174","price_deviation":"0.026694431987852","price_difference":"2.71","market_cap":"713612065.89281","market_cap_difference":"2.71","market_cap_percentage":"0.46194594045665","volume":"154958285.66729","volume_difference":"31.47","volume_percentage":"0.30415547682169","velocity":"22","date_time":"2022-06-28 11:00:13","date_time_formatted":"Tue, Jun 28, 11:00"},{"price":"0.98867342282892","price_deviation":"0.028791616125031","price_difference":"2.91","market_cap":"715129004.82362","market_cap_difference":"2.91","market_cap_percentage":"0.46269607509533","volume":"150395922.623","volume_difference":"29.39","volume_percentage":"0.30947860243553","velocity":"21","date_time":"2022-06-28 13:00:51","date_time_formatted":"Tue, Jun 28, 13:00"},{"price":"0.98903666527474","price_deviation":"0.029154858570852","price_difference":"2.95","market_cap":"715391745.99052","market_cap_difference":"2.95","market_cap_percentage":"0.46289666913482","volume":"148988142.21401","volume_difference":"28.72","volume_percentage":"0.30342796802976","velocity":"21","date_time":"2022-06-28 14:00:20","date_time_formatted":"Tue, Jun 28, 14:00"},{"price":"0.99091029589065","price_deviation":"0.031028489186764","price_difference":"3.13","market_cap":"716746983.79385","market_cap_difference":"3.13","market_cap_percentage":"0.46375360841945","volume":"149253091.27277","volume_difference":"28.85","volume_percentage":"0.299130831674","velocity":"21","date_time":"2022-06-28 15:00:23","date_time_formatted":"Tue, Jun 28, 15:00"},{"price":"0.98926430005315","price_deviation":"0.029382493349265","price_difference":"2.97","market_cap":"715556399.18012","market_cap_difference":"2.97","market_cap_percentage":"0.46272352557046","volume":"148489525.08115","volume_difference":"28.48","volume_percentage":"0.29726262462183","velocity":"21","date_time":"2022-06-28 16:00:55","date_time_formatted":"Tue, Jun 28, 16:00"},{"price":"0.98993741888486","price_deviation":"0.030055612180969","price_difference":"3.04","market_cap":"716043280.68127","market_cap_difference":"3.04","market_cap_percentage":"0.46314837445719","volume":"146487512.42641","volume_difference":"27.51","volume_percentage":"0.29037174871901","velocity":"20","date_time":"2022-06-28 17:00:26","date_time_formatted":"Tue, Jun 28, 17:00"},{"price":"0.9904045664808","price_deviation":"0.030522759776912","price_difference":"3.08","market_cap":"716381178.7047","market_cap_difference":"3.08","market_cap_percentage":"0.46340787313108","volume":"145362966.32061","volume_difference":"26.94","volume_percentage":"0.28616589595794","velocity":"20","date_time":"2022-06-28 18:00:39","date_time_formatted":"Tue, Jun 28, 18:00"},{"price":"0.98999865231512","price_deviation":"0.030116845611232","price_difference":"3.04","market_cap":"716087572.1541","market_cap_difference":"3.04","market_cap_percentage":"0.46349939655851","volume":"142440454.30726","volume_difference":"25.45","volume_percentage":"0.28104757715333","velocity":"20","date_time":"2022-06-28 19:00:14","date_time_formatted":"Tue, Jun 28, 19:00"},{"price":"0.98963343195421","price_deviation":"0.029751625250324","price_difference":"3.01","market_cap":"715823400.31817","market_cap_difference":"3.01","market_cap_percentage":"0.46326221294708","volume":"141563093.46328","volume_difference":"24.98","volume_percentage":"0.27716719121895","velocity":"20","date_time":"2022-06-28 20:00:22","date_time_formatted":"Tue, Jun 28, 20:00"},{"price":"0.99004460719372","price_deviation":"0.030162800489832","price_difference":"3.05","market_cap":"716120812.31798","market_cap_difference":"3.05","market_cap_percentage":"0.46351150721019","volume":"141485848.20372","volume_difference":"24.94","volume_percentage":"0.27512313475016","velocity":"20","date_time":"2022-06-28 21:00:46","date_time_formatted":"Tue, Jun 28, 21:00"},{"price":"0.99075196645796","price_deviation":"0.030870159754069","price_difference":"3.12","market_cap":"716632460.6692","market_cap_difference":"3.12","market_cap_percentage":"0.46373294049339","volume":"138500089.69256","volume_difference":"23.32","volume_percentage":"0.27043192037981","velocity":"19","date_time":"2022-06-28 22:00:54","date_time_formatted":"Tue, Jun 28, 22:00"},{"price":"0.99113035168275","price_deviation":"0.031248544978859","price_difference":"3.15","market_cap":"716906154.9377","market_cap_difference":"3.15","market_cap_percentage":"0.4636602412877","volume":"134846203.36862","volume_difference":"21.25","volume_percentage":"0.26529103122589","velocity":"19","date_time":"2022-06-28 23:00:28","date_time_formatted":"Tue, Jun 28, 23:00"},{"price":"0.99173926293707","price_deviation":"0.00060891125431894","price_difference":"0.06","market_cap":"717346593.70066","market_cap_difference":"0.06","market_cap_percentage":"0.46387029293555","volume":"135255576.21284","volume_difference":"0.3","volume_percentage":"0.26543510269174","velocity":"19","date_time":"2022-06-29 00:00:31","date_time_formatted":"Wed, Jun 29, 00:00"},{"price":"0.99131237910649","price_deviation":"0.00018202742373707","price_difference":"0.02","market_cap":"717037819.33504","market_cap_difference":"0.02","market_cap_percentage":"0.46254972424486","volume":"136131345.67805","volume_difference":"0.94","volume_percentage":"0.26168948895581","velocity":"19","date_time":"2022-06-29 01:00:32","date_time_formatted":"Wed, Jun 29, 01:00"},{"price":"0.99311061087112","price_deviation":"0.0019802591883716","price_difference":"0.2","market_cap":"718338519.50821","market_cap_difference":"0.2","market_cap_percentage":"0.46403507679081","volume":"138072475.08128","volume_difference":"2.34","volume_percentage":"0.25862659914472","velocity":"19","date_time":"2022-06-29 02:01:33","date_time_formatted":"Wed, Jun 29, 02:01"},{"price":"0.99182761154331","price_deviation":"0.00069725986055913","price_difference":"0.07","market_cap":"717410498.17043","market_cap_difference":"0.07","market_cap_percentage":"0.46327319350339","volume":"139803341.86747","volume_difference":"3.55","volume_percentage":"0.25431697737556","velocity":"19","date_time":"2022-06-29 03:00:16","date_time_formatted":"Wed, Jun 29, 03:00"},{"price":"0.99115192388341","price_deviation":"0.000021572200659015","price_difference":"0","market_cap":"716921758.57994","market_cap_difference":"0","market_cap_percentage":"0.46280878469901","volume":"142124975.06605","volume_difference":"5.12","volume_percentage":"0.25240841961116","velocity":"20","date_time":"2022-06-29 04:00:37","date_time_formatted":"Wed, Jun 29, 04:00"},{"price":"0.99010873696626","price_deviation":"-0.001021614716495","price_difference":"-0.1","market_cap":"716167198.77821","market_cap_difference":"-0.1","market_cap_percentage":"0.46234269446473","volume":"142183426.68907","volume_difference":"5.16","volume_percentage":"0.25370440389966","velocity":"20","date_time":"2022-06-29 05:00:22","date_time_formatted":"Wed, Jun 29, 05:00"},{"price":"0.99127375143422","price_deviation":"0.00014339975146882","price_difference":"0.01","market_cap":"717009879.09897","market_cap_difference":"0.01","market_cap_percentage":"0.46294764292278","volume":"143474235.54597","volume_difference":"6.01","volume_percentage":"0.25489197101583","velocity":"20","date_time":"2022-06-29 06:00:22","date_time_formatted":"Wed, Jun 29, 06:00"},{"price":"0.99107498096519","price_deviation":"-0.000055370717559899","price_difference":"-0.01","market_cap":"716866104.09256","market_cap_difference":"-0.01","market_cap_percentage":"0.46306137732754","volume":"144407226.57781","volume_difference":"6.62","volume_percentage":"0.2541175271457","velocity":"20","date_time":"2022-06-29 07:00:19","date_time_formatted":"Wed, Jun 29, 07:00"},{"price":"0.99185823070117","price_deviation":"0.00072787901841764","price_difference":"0.07","market_cap":"717432645.67372","market_cap_difference":"0.07","market_cap_percentage":"0.4633855090258","volume":"145027650.5671","volume_difference":"7.02","volume_percentage":"0.24969570301396","velocity":"20","date_time":"2022-06-29 08:00:31","date_time_formatted":"Wed, Jun 29, 08:00"},{"price":"0.99192843334148","price_deviation":"0.00079808165872819","price_difference":"0.08","market_cap":"717483424.77139","market_cap_difference":"0.08","market_cap_percentage":"0.46339279040985","volume":"147136018.85323","volume_difference":"8.35","volume_percentage":"0.24889249306404","velocity":"21","date_time":"2022-06-29 09:00:41","date_time_formatted":"Wed, Jun 29, 09:00"},{"price":"0.99256773158304","price_deviation":"0.001437379900292","price_difference":"0.14","market_cap":"717945843.10359","market_cap_difference":"0.14","market_cap_percentage":"0.46380796328523","volume":"148686384.82425","volume_difference":"9.31","volume_percentage":"0.24734595411772","velocity":"21","date_time":"2022-06-29 10:00:41","date_time_formatted":"Wed, Jun 29, 10:00"},{"price":"0.99328393312246","price_deviation":"0.0021535814397095","price_difference":"0.22","market_cap":"718463887.2649","market_cap_difference":"0.22","market_cap_percentage":"0.46385313924707","volume":"148100008.9705","volume_difference":"8.95","volume_percentage":"0.24365696347903","velocity":"21","date_time":"2022-06-29 11:00:58","date_time_formatted":"Wed, Jun 29, 11:00"},{"price":"0.99256648623075","price_deviation":"0.0014361345480028","price_difference":"0.14","market_cap":"717944942.31318","market_cap_difference":"0.14","market_cap_percentage":"0.46371194555835","volume":"147353917.78028","volume_difference":"8.49","volume_percentage":"0.24274253107589","velocity":"21","date_time":"2022-06-29 12:01:02","date_time_formatted":"Wed, Jun 29, 12:01"},{"price":"0.9921104716374","price_deviation":"0.0009801199546523","price_difference":"0.1","market_cap":"717615097.03283","market_cap_difference":"0.1","market_cap_percentage":"0.4630121282372","volume":"145103176.79331","volume_difference":"7.07","volume_percentage":"0.25549899328975","velocity":"20","date_time":"2022-06-29 13:00:25","date_time_formatted":"Wed, Jun 29, 13:00"},{"price":"0.99233663567961","price_deviation":"0.0012062839968567","price_difference":"0.12","market_cap":"717778686.40692","market_cap_difference":"0.12","market_cap_percentage":"0.46328254116929","volume":"146482080.55284","volume_difference":"7.94","volume_percentage":"0.25589831656676","velocity":"20","date_time":"2022-06-29 14:00:52","date_time_formatted":"Wed, Jun 29, 14:00"},{"price":"0.99279095225146","price_deviation":"0.0016606005687061","price_difference":"0.17","market_cap":"718107303.47137","market_cap_difference":"0.17","market_cap_percentage":"0.46356685367481","volume":"143709618.97175","volume_difference":"6.17","volume_percentage":"0.25637701033204","velocity":"20","date_time":"2022-06-29 15:01:00","date_time_formatted":"Wed, Jun 29, 15:01"},{"price":"0.99183563419456","price_deviation":"0.00070528251181146","price_difference":"0.07","market_cap":"717416301.12869","market_cap_difference":"0.07","market_cap_percentage":"0.46301748527527","volume":"141617971.77334","volume_difference":"4.78","volume_percentage":"0.25214597773588","velocity":"20","date_time":"2022-06-29 16:00:56","date_time_formatted":"Wed, Jun 29, 16:00"},{"price":"0.99223321182447","price_deviation":"0.0011028601417195","price_difference":"0.11","market_cap":"717703877.68152","market_cap_difference":"0.11","market_cap_percentage":"0.46312976239014","volume":"143453110.7941","volume_difference":"6","volume_percentage":"0.2517460479227","velocity":"20","date_time":"2022-06-29 17:00:41","date_time_formatted":"Wed, Jun 29, 17:00"},{"price":"0.9920718284124","price_deviation":"0.00094147672964984","price_difference":"0.09","market_cap":"717587145.54713","market_cap_difference":"0.09","market_cap_percentage":"0.46289077814607","volume":"142500716.83484","volume_difference":"5.37","volume_percentage":"0.24920542103762","velocity":"20","date_time":"2022-06-29 18:00:48","date_time_formatted":"Wed, Jun 29, 18:00"},{"price":"0.99158853839871","price_deviation":"0.00045818671595987","price_difference":"0.05","market_cap":"717237571.36161","market_cap_difference":"0.05","market_cap_percentage":"0.46246679268125","volume":"142563726.88201","volume_difference":"5.41","volume_percentage":"0.24666330659237","velocity":"20","date_time":"2022-06-29 19:00:52","date_time_formatted":"Wed, Jun 29, 19:00"},{"price":"0.99174791767599","price_deviation":"0.00061756599323537","price_difference":"0.06","market_cap":"717352853.86169","market_cap_difference":"0.06","market_cap_percentage":"0.46245118788572","volume":"141898292.57709","volume_difference":"4.97","volume_percentage":"0.24575407206903","velocity":"20","date_time":"2022-06-29 20:00:22","date_time_formatted":"Wed, Jun 29, 20:00"},{"price":"0.99125378715849","price_deviation":"0.00012343547573745","price_difference":"0.01","market_cap":"716995438.50382","market_cap_difference":"0.01","market_cap_percentage":"0.46362930097846","volume":"140495871.98739","volume_difference":"4.02","volume_percentage":"0.24390007544757","velocity":"20","date_time":"2022-06-29 21:00:21","date_time_formatted":"Wed, Jun 29, 21:00"},{"price":"0.99149089275242","price_deviation":"0.00036054106966854","price_difference":"0.04","market_cap":"717166942.14042","market_cap_difference":"0.04","market_cap_percentage":"0.46378858945237","volume":"139843155.03976","volume_difference":"3.57","volume_percentage":"0.24045815286769","velocity":"19","date_time":"2022-06-29 22:00:27","date_time_formatted":"Wed, Jun 29, 22:00"},{"price":"0.9909453158581","price_deviation":"-0.00018503582464702","price_difference":"-0.02","market_cap":"716772314.4985","market_cap_difference":"-0.02","market_cap_percentage":"0.46339937610486","volume":"138298317.05605","volume_difference":"2.5","volume_percentage":"0.23763475384204","velocity":"19","date_time":"2022-06-29 23:00:30","date_time_formatted":"Wed, Jun 29, 23:00"},{"price":"0.99268849081784","price_deviation":"0.0017431749597391","price_difference":"0.18","market_cap":"718033190.8864","market_cap_difference":"0.18","market_cap_percentage":"0.46454430140009","volume":"136135206.15531","volume_difference":"-1.59","volume_percentage":"0.23580057638014","velocity":"19","date_time":"2022-06-30 00:00:54","date_time_formatted":"Thu, Jun 30, 00:00"},{"price":"0.99285467001343","price_deviation":"0.0019093541553283","price_difference":"0.19","market_cap":"718153391.91539","market_cap_difference":"0.19","market_cap_percentage":"0.46482005919579","volume":"133457577.39574","volume_difference":"-3.63","volume_percentage":"0.23357600766563","velocity":"19","date_time":"2022-06-30 01:00:56","date_time_formatted":"Thu, Jun 30, 01:00"},{"price":"0.99293171782787","price_deviation":"0.0019864019697704","price_difference":"0.2","market_cap":"718209122.27649","market_cap_difference":"0.2","market_cap_percentage":"0.46478106964724","volume":"132166143.29267","volume_difference":"-4.64","volume_percentage":"0.23324186387809","velocity":"18","date_time":"2022-06-30 02:00:19","date_time_formatted":"Thu, Jun 30, 02:00"},{"price":"0.99173642800285","price_deviation":"0.00079111214474825","price_difference":"0.08","market_cap":"717344543.13104","market_cap_difference":"0.08","market_cap_percentage":"0.46458525304252","volume":"129738948.3267","volume_difference":"-6.6","volume_percentage":"0.22860551137877","velocity":"18","date_time":"2022-06-30 03:00:44","date_time_formatted":"Thu, Jun 30, 03:00"},{"price":"0.99333078161121","price_deviation":"0.0023854657531105","price_difference":"0.24","market_cap":"718497773.79645","market_cap_difference":"0.24","market_cap_percentage":"0.46539720529257","volume":"131782342.18241","volume_difference":"-4.94","volume_percentage":"0.2314992378215","velocity":"18","date_time":"2022-06-30 04:00:36","date_time_formatted":"Thu, Jun 30, 04:00"},{"price":"0.9927693243887","price_deviation":"0.0018240085306033","price_difference":"0.18","market_cap":"718091659.56751","market_cap_difference":"0.18","market_cap_percentage":"0.46513196462853","volume":"132047142.74507","volume_difference":"-4.73","volume_percentage":"0.23009377406273","velocity":"18","date_time":"2022-06-30 05:00:37","date_time_formatted":"Thu, Jun 30, 05:00"},{"price":"0.99321557794862","price_deviation":"0.0022702620905194","price_difference":"0.23","market_cap":"718414444.47994","market_cap_difference":"0.23","market_cap_percentage":"0.46530775288317","volume":"129797306.25372","volume_difference":"-6.55","volume_percentage":"0.21903150927749","velocity":"18","date_time":"2022-06-30 06:00:20","date_time_formatted":"Thu, Jun 30, 06:00"},{"price":"0.99504915808889","price_deviation":"0.00410384223079","price_difference":"0.41","market_cap":"719740712.90255","market_cap_difference":"0.41","market_cap_percentage":"0.46616838470582","volume":"130186659.31783","volume_difference":"-6.23","volume_percentage":"0.21581202017544","velocity":"18","date_time":"2022-06-30 07:00:20","date_time_formatted":"Thu, Jun 30, 07:00"},{"price":"0.99385540886701","price_deviation":"0.0029100930089085","price_difference":"0.29","market_cap":"718877248.10888","market_cap_difference":"0.29","market_cap_percentage":"0.46559312420115","volume":"131460001.06868","volume_difference":"-5.2","volume_percentage":"0.21872898574106","velocity":"18","date_time":"2022-06-30 08:00:56","date_time_formatted":"Thu, Jun 30, 08:00"},{"price":"0.99197398308572","price_deviation":"0.0010286672276169","price_difference":"0.1","market_cap":"717516371.89277","market_cap_difference":"0.1","market_cap_percentage":"0.4645565641519","volume":"133253720.2666","volume_difference":"-3.79","volume_percentage":"0.22106706057096","velocity":"19","date_time":"2022-06-30 09:00:40","date_time_formatted":"Thu, Jun 30, 09:00"},{"price":"0.99176057870679","price_deviation":"0.00081526284869038","price_difference":"0.08","market_cap":"717362011.86083","market_cap_difference":"0.08","market_cap_percentage":"0.46476248004982","volume":"133537875.91734","volume_difference":"-3.56","volume_percentage":"0.22100519455713","velocity":"19","date_time":"2022-06-30 10:00:20","date_time_formatted":"Thu, Jun 30, 10:00"},{"price":"0.99265673146792","price_deviation":"0.0017114156098206","price_difference":"0.17","market_cap":"718010218.65737","market_cap_difference":"0.17","market_cap_percentage":"0.46501044934388","volume":"133850246.4514","volume_difference":"-3.32","volume_percentage":"0.22175691315295","velocity":"19","date_time":"2022-06-30 11:00:54","date_time_formatted":"Thu, Jun 30, 11:00"},{"price":"0.99255562715356","price_deviation":"0.0016103112954612","price_difference":"0.16","market_cap":"717937087.7063","market_cap_difference":"0.16","market_cap_percentage":"0.46505885422139","volume":"133112499.64067","volume_difference":"-3.9","volume_percentage":"0.20841161602974","velocity":"19","date_time":"2022-06-30 12:00:45","date_time_formatted":"Thu, Jun 30, 12:00"},{"price":"0.99221064887286","price_deviation":"0.0012653330147627","price_difference":"0.13","market_cap":"717687557.40755","market_cap_difference":"0.13","market_cap_percentage":"0.46495105326666","volume":"134696388.12789","volume_difference":"-2.67","volume_percentage":"0.22670998138425","velocity":"19","date_time":"2022-06-30 13:00:15","date_time_formatted":"Thu, Jun 30, 13:00"},{"price":"0.99123485317855","price_deviation":"0.00028953732045156","price_difference":"0.03","market_cap":"716981743.14404","market_cap_difference":"0.03","market_cap_percentage":"0.46439086153101","volume":"134697911.76067","volume_difference":"-2.67","volume_percentage":"0.22989098626005","velocity":"19","date_time":"2022-06-30 14:00:45","date_time_formatted":"Thu, Jun 30, 14:00"},{"price":"0.9916945478142","price_deviation":"0.00074923195609577","price_difference":"0.08","market_cap":"717314250.27908","market_cap_difference":"0.08","market_cap_percentage":"0.46467152161507","volume":"135584186.40804","volume_difference":"-2","volume_percentage":"0.23175314998718","velocity":"19","date_time":"2022-06-30 15:00:34","date_time_formatted":"Thu, Jun 30, 15:00"},{"price":"0.99321175128243","price_deviation":"0.0022664354243292","price_difference":"0.23","market_cap":"718411676.569","market_cap_difference":"0.23","market_cap_percentage":"0.46528983583316","volume":"137991780.43502","volume_difference":"-0.22","volume_percentage":"0.24757495584008","velocity":"19","date_time":"2022-06-30 16:00:23","date_time_formatted":"Thu, Jun 30, 16:00"},{"price":"0.99201731727937","price_deviation":"0.0010720014212672","price_difference":"0.11","market_cap":"717547716.45819","market_cap_difference":"0.11","market_cap_percentage":"0.46490971279991","volume":"136835810.78784","volume_difference":"-1.07","volume_percentage":"0.24566706798135","velocity":"19","date_time":"2022-06-30 17:00:16","date_time_formatted":"Thu, Jun 30, 17:00"},{"price":"0.99125383934242","price_deviation":"0.00030852348431842","price_difference":"0.03","market_cap":"716995476.2496","market_cap_difference":"0.03","market_cap_percentage":"0.46444261500329","volume":"139717411.92509","volume_difference":"1.02","volume_percentage":"0.24840609736672","velocity":"19","date_time":"2022-06-30 18:00:23","date_time_formatted":"Thu, Jun 30, 18:00"},{"price":"0.99225956233833","price_deviation":"0.0013142464802326","price_difference":"0.13","market_cap":"717722937.58171","market_cap_difference":"0.13","market_cap_percentage":"0.46496768826895","volume":"141688794.74774","volume_difference":"2.39","volume_percentage":"0.25264048602512","velocity":"20","date_time":"2022-06-30 19:00:53","date_time_formatted":"Thu, Jun 30, 19:00"},{"price":"0.99237679917989","price_deviation":"0.0014314833217923","price_difference":"0.14","market_cap":"717807737.54082","market_cap_difference":"0.14","market_cap_percentage":"0.46506593527949","volume":"145318106.49989","volume_difference":"4.83","volume_percentage":"0.24900731147494","velocity":"20","date_time":"2022-06-30 20:00:55","date_time_formatted":"Thu, Jun 30, 20:00"},{"price":"0.99235298017797","price_deviation":"0.0014076643198691","price_difference":"0.14","market_cap":"717790508.73832","market_cap_difference":"0.14","market_cap_percentage":"0.46552102318524","volume":"149654116.33264","volume_difference":"7.59","volume_percentage":"0.23807679277359","velocity":"21","date_time":"2022-06-30 21:00:18","date_time_formatted":"Thu, Jun 30, 21:00"},{"price":"0.99302889685168","price_deviation":"0.0020835809935813","price_difference":"0.21","market_cap":"718279413.97948","market_cap_difference":"0.21","market_cap_percentage":"0.46570957489792","volume":"151528610.36787","volume_difference":"8.73","volume_percentage":"0.23691901909269","velocity":"21","date_time":"2022-06-30 22:00:46","date_time_formatted":"Thu, Jun 30, 22:00"},{"price":"0.99257377746172","price_deviation":"0.001628461603616","price_difference":"0.16","market_cap":"717950216.21922","market_cap_difference":"0.16","market_cap_percentage":"0.46576163466879","volume":"155631501.5405","volume_difference":"11.14","volume_percentage":"0.24100918425784","velocity":"22","date_time":"2022-06-30 23:00:25","date_time_formatted":"Thu, Jun 30, 23:00"},{"price":"0.99086384837561","price_deviation":"-0.0017099290861136","price_difference":"-0.17","market_cap":"716713387.2953","market_cap_difference":"-0.17","market_cap_percentage":"0.46507664594264","volume":"157663472.50708","volume_difference":"1.29","volume_percentage":"0.2414234910393","velocity":"22","date_time":"2022-07-01 00:00:14","date_time_formatted":"Fri, Jul 01, 00:00"},{"price":"0.99254243396098","price_deviation":"-0.000031343500736636","price_difference":"-0","market_cap":"717927544.78296","market_cap_difference":"-0","market_cap_percentage":"0.4658320221158","volume":"161891875.74932","volume_difference":"3.87","volume_percentage":"0.24167912927729","velocity":"23","date_time":"2022-07-01 01:00:59","date_time_formatted":"Fri, Jul 01, 01:00"},{"price":"0.99231348295823","price_deviation":"-0.00026029450348719","price_difference":"-0.03","market_cap":"717761939.53964","market_cap_difference":"-0.03","market_cap_percentage":"0.46568370076019","volume":"163709965.77798","volume_difference":"4.93","volume_percentage":"0.24142426916996","velocity":"23","date_time":"2022-07-01 02:00:44","date_time_formatted":"Fri, Jul 01, 02:00"},{"price":"0.99244022925774","price_deviation":"-0.00013354820398492","price_difference":"-0.01","market_cap":"717853617.89666","market_cap_difference":"-0.01","market_cap_percentage":"0.46582989366129","volume":"166599434.29356","volume_difference":"6.58","volume_percentage":"0.2497971640368","velocity":"23","date_time":"2022-07-01 03:00:17","date_time_formatted":"Fri, Jul 01, 03:00"},{"price":"0.99246567364794","price_deviation":"-0.00010810381378368","price_difference":"-0.01","market_cap":"717872022.37788","market_cap_difference":"-0.01","market_cap_percentage":"0.46572285705958","volume":"163919076.81687","volume_difference":"5.06","volume_percentage":"0.24520109832896","velocity":"23","date_time":"2022-07-01 04:00:35","date_time_formatted":"Fri, Jul 01, 04:00"},{"price":"0.99208949338581","price_deviation":"-0.00048428407590939","price_difference":"-0.05","market_cap":"717599923.00687","market_cap_difference":"-0.05","market_cap_percentage":"0.46559896682334","volume":"163680488.30079","volume_difference":"4.92","volume_percentage":"0.24338671941033","velocity":"23","date_time":"2022-07-01 05:00:56","date_time_formatted":"Fri, Jul 01, 05:00"},{"price":"0.99280720242877","price_deviation":"0.00023342496704803","price_difference":"0.02","market_cap":"718119057.57829","market_cap_difference":"0.02","market_cap_percentage":"0.46597991078836","volume":"166372607.44301","volume_difference":"6.46","volume_percentage":"0.25278610501778","velocity":"23","date_time":"2022-07-01 06:01:44","date_time_formatted":"Fri, Jul 01, 06:01"},{"price":"0.99272979153454","price_deviation":"0.00015601407282206","price_difference":"0.02","market_cap":"718063064.59368","market_cap_difference":"0.02","market_cap_percentage":"0.46606980558107","volume":"168732901.00544","volume_difference":"7.76","volume_percentage":"0.25811432990449","velocity":"23","date_time":"2022-07-01 06:53:16","date_time_formatted":"Fri, Jul 01, 06:53"},{"price":"0.99279911189817","price_deviation":"0.00022533443644657","price_difference":"0.02","market_cap":"718113205.52142","market_cap_difference":"0.02","market_cap_percentage":"0.46597013110638","volume":"168954804.84413","volume_difference":"7.89","volume_percentage":"0.2578268330576","velocity":"24","date_time":"2022-07-01 07:00:23","date_time_formatted":"Fri, Jul 01, 07:00"},{"price":"0.99279911189817","price_deviation":"0.00022533443644657","price_difference":"0.02","market_cap":"718113205.52142","market_cap_difference":"0.02","market_cap_percentage":"0.46597013110638","volume":"168954804.84413","volume_difference":"7.89","volume_percentage":"0.2578268330576","velocity":"24","date_time":"2022-07-01 07:00:55","date_time_formatted":"Fri, Jul 01, 07:00"},{"price":"0.99371593413785","price_deviation":"0.0011421566761329","price_difference":"0.11","market_cap":"718776363.00167","market_cap_difference":"0.11","market_cap_percentage":"0.46644616826445","volume":"168765011.06917","volume_difference":"7.78","volume_percentage":"0.25721419080849","velocity":"23","date_time":"2022-07-01 08:00:43","date_time_formatted":"Fri, Jul 01, 08:00"},{"price":"0.99302728786188","price_deviation":"0.00045351040016273","price_difference":"0.05","market_cap":"718278250.16214","market_cap_difference":"0.05","market_cap_percentage":"0.46591783186299","volume":"165972972.0399","volume_difference":"6.23","volume_percentage":"0.2541088087802","velocity":"23","date_time":"2022-07-01 09:00:24","date_time_formatted":"Fri, Jul 01, 09:00"},{"price":"0.99341611028125","price_deviation":"0.00084233281952795","price_difference":"0.08","market_cap":"718559493.88063","market_cap_difference":"0.08","market_cap_percentage":"0.46611108507813","volume":"162841583.10578","volume_difference":"4.43","volume_percentage":"0.2484952370597","velocity":"23","date_time":"2022-07-01 10:00:19","date_time_formatted":"Fri, Jul 01, 10:00"},{"price":"0.99217522792287","price_deviation":"-0.00039854953885343","price_difference":"-0.04","market_cap":"717661936.6635","market_cap_difference":"-0.04","market_cap_percentage":"0.46570082883254","volume":"161865430.20796","volume_difference":"3.85","volume_percentage":"0.24397833408229","velocity":"23","date_time":"2022-07-01 11:00:47","date_time_formatted":"Fri, Jul 01, 11:00"},{"price":"0.9916437384483","price_deviation":"-0.00093003901341859","price_difference":"-0.09","market_cap":"717277498.75888","market_cap_difference":"-0.09","market_cap_percentage":"0.46541450200699","volume":"161650345.5791","volume_difference":"3.72","volume_percentage":"0.24315239928243","velocity":"23","date_time":"2022-07-01 12:00:22","date_time_formatted":"Fri, Jul 01, 12:00"},{"price":"0.99129767821822","price_deviation":"-0.0012760992435007","price_difference":"-0.13","market_cap":"717027185.8626","market_cap_difference":"-0.13","market_cap_percentage":"0.46514859522497","volume":"160199824.66939","volume_difference":"2.85","volume_percentage":"0.26119929857949","velocity":"22","date_time":"2022-07-01 13:00:53","date_time_formatted":"Fri, Jul 01, 13:00"},{"price":"0.9914506987754","price_deviation":"-0.0011230786863228","price_difference":"-0.11","market_cap":"717137868.96204","market_cap_difference":"-0.11","market_cap_percentage":"0.46514964970992","volume":"158467583.46296","volume_difference":"1.79","volume_percentage":"0.25272190475084","velocity":"22","date_time":"2022-07-01 14:00:32","date_time_formatted":"Fri, Jul 01, 14:00"},{"price":"0.99166429252368","price_deviation":"-0.00090948493803811","price_difference":"-0.09","market_cap":"717292365.96896","market_cap_difference":"-0.09","market_cap_percentage":"0.46515883167106","volume":"156292659.24467","volume_difference":"0.42","volume_percentage":"0.24872369070319","velocity":"22","date_time":"2022-07-01 15:00:24","date_time_formatted":"Fri, Jul 01, 15:00"},{"price":"0.99142734787172","price_deviation":"-0.0011464295900038","price_difference":"-0.12","market_cap":"717120978.74518","market_cap_difference":"-0.12","market_cap_percentage":"0.46523357625659","volume":"153964643.59676","volume_difference":"-1.08","volume_percentage":"0.2456439532914","velocity":"21","date_time":"2022-07-01 16:00:41","date_time_formatted":"Fri, Jul 01, 16:00"},{"price":"0.99156059245057","price_deviation":"-0.0010131850111507","price_difference":"-0.1","market_cap":"717217357.44908","market_cap_difference":"-0.1","market_cap_percentage":"0.46505322215662","volume":"151619412.52624","volume_difference":"-2.65","volume_percentage":"0.2404482933847","velocity":"21","date_time":"2022-07-01 17:00:49","date_time_formatted":"Fri, Jul 01, 17:00"},{"price":"0.99116323456185","price_deviation":"-0.0014105428998737","price_difference":"-0.14","market_cap":"716929939.83983","market_cap_difference":"-0.14","market_cap_percentage":"0.46437135093861","volume":"149863582.15857","volume_difference":"-3.85","volume_percentage":"0.23833217864065","velocity":"21","date_time":"2022-07-01 18:00:43","date_time_formatted":"Fri, Jul 01, 18:00"},{"price":"0.99194340252302","price_deviation":"-0.00063037493870399","price_difference":"-0.06","market_cap":"717494252.3062","market_cap_difference":"-0.06","market_cap_percentage":"0.46460895244965","volume":"148583883.9345","volume_difference":"-4.74","volume_percentage":"0.23738901573639","velocity":"21","date_time":"2022-07-01 19:00:32","date_time_formatted":"Fri, Jul 01, 19:00"},{"price":"0.99179146728919","price_deviation":"-0.00078231017253305","price_difference":"-0.08","market_cap":"717384354.24476","market_cap_difference":"-0.08","market_cap_percentage":"0.46443421004805","volume":"145846591.584","volume_difference":"-6.71","volume_percentage":"0.23706553056839","velocity":"20","date_time":"2022-07-01 20:00:27","date_time_formatted":"Fri, Jul 01, 20:00"},{"price":"0.99240307956532","price_deviation":"-0.00017069789640201","price_difference":"-0.02","market_cap":"717826746.71558","market_cap_difference":"-0.02","market_cap_percentage":"0.46492957614298","volume":"141791004.92904","volume_difference":"-9.76","volume_percentage":"0.24409257324362","velocity":"20","date_time":"2022-07-01 21:00:21","date_time_formatted":"Fri, Jul 01, 21:00"},{"price":"0.99266894172344","price_deviation":"0.000095164261723957","price_difference":"0.01","market_cap":"718019050.60094","market_cap_difference":"0.01","market_cap_percentage":"0.4651119140078","volume":"138391544.26426","volume_difference":"-12.46","volume_percentage":"0.24174217811431","velocity":"19","date_time":"2022-07-01 22:00:50","date_time_formatted":"Fri, Jul 01, 22:00"},{"price":"0.99195056519532","price_deviation":"-0.00062321226639706","price_difference":"-0.06","market_cap":"717499433.22297","market_cap_difference":"-0.06","market_cap_percentage":"0.46498488779187","volume":"134199008.73946","volume_difference":"-15.97","volume_percentage":"0.23458987988101","velocity":"19","date_time":"2022-07-01 23:00:13","date_time_formatted":"Fri, Jul 01, 23:00"},{"price":"0.99146075383121","price_deviation":"-0.00048981136411175","price_difference":"-0.05","market_cap":"717145142.00275","market_cap_difference":"-0.05","market_cap_percentage":"0.46477772650675","volume":"130818798.30918","volume_difference":"-2.58","volume_percentage":"0.22934113905035","velocity":"18","date_time":"2022-07-02 00:00:49","date_time_formatted":"Sat, Jul 02, 00:00"},{"price":"0.99202806146229","price_deviation":"0.000077496266969734","price_difference":"0.01","market_cap":"717555487.95954","market_cap_difference":"0.01","market_cap_percentage":"0.46493446495542","volume":"127473004.42343","volume_difference":"-5.28","volume_percentage":"0.22810040460891","velocity":"18","date_time":"2022-07-02 01:00:58","date_time_formatted":"Sat, Jul 02, 01:00"},{"price":"0.9918725528808","price_deviation":"-0.000078012314521647","price_difference":"-0.01","market_cap":"717443005.21796","market_cap_difference":"-0.01","market_cap_percentage":"0.46454397556392","volume":"123706267.05288","volume_difference":"-8.48","volume_percentage":"0.22492737480246","velocity":"17","date_time":"2022-07-02 02:00:34","date_time_formatted":"Sat, Jul 02, 02:00"},{"price":"0.99165209996373","price_deviation":"-0.0002984652315946","price_difference":"-0.03","market_cap":"717283546.82497","market_cap_difference":"-0.03","market_cap_percentage":"0.46451766302455","volume":"119995462.41769","volume_difference":"-11.84","volume_percentage":"0.22043663062275","velocity":"17","date_time":"2022-07-02 03:00:56","date_time_formatted":"Sat, Jul 02, 03:00"},{"price":"0.9911987105565","price_deviation":"-0.00075185463881677","price_difference":"-0.08","market_cap":"716955600.39889","market_cap_difference":"-0.08","market_cap_percentage":"0.46437852822966","volume":"116991560.79427","volume_difference":"-14.71","volume_percentage":"0.21792067893731","velocity":"16","date_time":"2022-07-02 04:00:33","date_time_formatted":"Sat, Jul 02, 04:00"},{"price":"0.99112424449909","price_deviation":"-0.00082632069622546","price_difference":"-0.08","market_cap":"716901737.47884","market_cap_difference":"-0.08","market_cap_percentage":"0.46439480271553","volume":"113968634.83147","volume_difference":"-17.75","volume_percentage":"0.2142495228172","velocity":"16","date_time":"2022-07-02 05:00:30","date_time_formatted":"Sat, Jul 02, 05:00"},{"price":"0.99115785198658","price_deviation":"-0.00079271320874474","price_difference":"-0.08","market_cap":"716926046.50599","market_cap_difference":"-0.08","market_cap_percentage":"0.46453092791215","volume":"110059419.73833","volume_difference":"-21.93","volume_percentage":"0.20779499160899","velocity":"15","date_time":"2022-07-02 06:00:31","date_time_formatted":"Sat, Jul 02, 06:00"},{"price":"0.99106069310078","price_deviation":"-0.00088987209453562","price_difference":"-0.09","market_cap":"716855769.36927","market_cap_difference":"-0.09","market_cap_percentage":"0.46432668139884","volume":"107032263.16391","volume_difference":"-25.38","volume_percentage":"0.20533130739572","velocity":"15","date_time":"2022-07-02 07:00:17","date_time_formatted":"Sat, Jul 02, 07:00"},{"price":"0.99135965512611","price_deviation":"-0.00059091006920919","price_difference":"-0.06","market_cap":"717072015.10898","market_cap_difference":"-0.06","market_cap_percentage":"0.46454983297842","volume":"104346804.99144","volume_difference":"-28.61","volume_percentage":"0.20368388758892","velocity":"15","date_time":"2022-07-02 08:00:12","date_time_formatted":"Sat, Jul 02, 08:00"},{"price":"0.99169611392741","price_deviation":"-0.00025445126790635","price_difference":"-0.03","market_cap":"717315383.08286","market_cap_difference":"-0.03","market_cap_percentage":"0.46457701970443","volume":"104855307.39853","volume_difference":"-27.98","volume_percentage":"0.20217008478206","velocity":"15","date_time":"2022-07-02 09:00:14","date_time_formatted":"Sat, Jul 02, 09:00"},{"price":"0.99136210132702","price_deviation":"-0.00058846386829958","price_difference":"-0.06","market_cap":"717073784.49934","market_cap_difference":"-0.06","market_cap_percentage":"0.46452577652981","volume":"106207891.54295","volume_difference":"-26.36","volume_percentage":"0.21049652190622","velocity":"15","date_time":"2022-07-02 10:00:33","date_time_formatted":"Sat, Jul 02, 10:00"},{"price":"0.99148209800901","price_deviation":"-0.00046846718631155","price_difference":"-0.05","market_cap":"717160580.7111","market_cap_difference":"-0.05","market_cap_percentage":"0.46445478818506","volume":"104802339.54842","volume_difference":"-28.05","volume_percentage":"0.21534159612718","velocity":"15","date_time":"2022-07-02 11:00:44","date_time_formatted":"Sat, Jul 02, 11:00"},{"price":"0.99168283818868","price_deviation":"-0.00026772700663502","price_difference":"-0.03","market_cap":"717305780.45209","market_cap_difference":"-0.03","market_cap_percentage":"0.46454732546297","volume":"104509371.47639","volume_difference":"-28.41","volume_percentage":"0.21923775178212","velocity":"15","date_time":"2022-07-02 12:00:33","date_time_formatted":"Sat, Jul 02, 12:00"},{"price":"0.99172981541742","price_deviation":"-0.0002207497779011","price_difference":"-0.02","market_cap":"717339760.10408","market_cap_difference":"-0.02","market_cap_percentage":"0.46460321378251","volume":"104990903.82733","volume_difference":"-27.82","volume_percentage":"0.2339216030585","velocity":"15","date_time":"2022-07-02 13:00:31","date_time_formatted":"Sat, Jul 02, 13:00"},{"price":"0.99115146657323","price_deviation":"-0.00079909862209127","price_difference":"-0.08","market_cap":"716921427.79754","market_cap_difference":"-0.08","market_cap_percentage":"0.46427507576664","volume":"105245504.80172","volume_difference":"-27.51","volume_percentage":"0.2419048957021","velocity":"15","date_time":"2022-07-02 14:00:47","date_time_formatted":"Sat, Jul 02, 14:00"},{"price":"0.99109238771713","price_deviation":"-0.00085817747818573","price_difference":"-0.09","market_cap":"716878694.7751","market_cap_difference":"-0.09","market_cap_percentage":"0.46428853639756","volume":"107280951.65635","volume_difference":"-25.09","volume_percentage":"0.24787096919219","velocity":"15","date_time":"2022-07-02 15:00:18","date_time_formatted":"Sat, Jul 02, 15:00"},{"price":"0.99249619771495","price_deviation":"0.00054563251962925","price_difference":"0.05","market_cap":"717894101.09989","market_cap_difference":"0.05","market_cap_percentage":"0.46492340090831","volume":"107232609.68784","volume_difference":"-25.15","volume_percentage":"0.24955963616543","velocity":"15","date_time":"2022-07-02 16:00:21","date_time_formatted":"Sat, Jul 02, 16:00"},{"price":"0.99135708286653","price_deviation":"-0.00059348232879219","price_difference":"-0.06","market_cap":"717070154.53764","market_cap_difference":"-0.06","market_cap_percentage":"0.46445773017128","volume":"106719463.84813","volume_difference":"-25.75","volume_percentage":"0.25532705977972","velocity":"15","date_time":"2022-07-02 17:00:33","date_time_formatted":"Sat, Jul 02, 17:00"},{"price":"0.99139380858123","price_deviation":"-0.00055675661409249","price_difference":"-0.06","market_cap":"717096719.0464","market_cap_difference":"-0.06","market_cap_percentage":"0.46464821250277","volume":"107263745.34561","volume_difference":"-25.11","volume_percentage":"0.2573239507186","velocity":"15","date_time":"2022-07-02 18:00:15","date_time_formatted":"Sat, Jul 02, 18:00"},{"price":"0.99137541715531","price_deviation":"-0.00057514804000747","price_difference":"-0.06","market_cap":"717083416.12776","market_cap_difference":"-0.06","market_cap_percentage":"0.46476449870394","volume":"107164536.92918","volume_difference":"-25.23","volume_percentage":"0.25963019001629","velocity":"15","date_time":"2022-07-02 19:00:27","date_time_formatted":"Sat, Jul 02, 19:00"},{"price":"0.99117687884033","price_deviation":"-0.00077368635498598","price_difference":"-0.08","market_cap":"716939809.04342","market_cap_difference":"-0.08","market_cap_percentage":"0.46469218993368","volume":"105739088.99927","volume_difference":"-26.92","volume_percentage":"0.26170879434128","velocity":"15","date_time":"2022-07-02 20:00:34","date_time_formatted":"Sat, Jul 02, 20:00"},{"price":"0.99167841541361","price_deviation":"-0.00027214978171231","price_difference":"-0.03","market_cap":"717302581.36262","market_cap_difference":"-0.03","market_cap_percentage":"0.46497435656625","volume":"105191839.00176","volume_difference":"-27.58","volume_percentage":"0.26893497046855","velocity":"15","date_time":"2022-07-02 21:00:15","date_time_formatted":"Sat, Jul 02, 21:00"},{"price":"0.99135052602907","price_deviation":"-0.00060003916624629","price_difference":"-0.06","market_cap":"717065411.8344","market_cap_difference":"-0.06","market_cap_percentage":"0.46475003900335","volume":"105351537.11202","volume_difference":"-27.38","volume_percentage":"0.27652525985417","velocity":"15","date_time":"2022-07-02 22:00:53","date_time_formatted":"Sat, Jul 02, 22:00"},{"price":"0.9915376627562","price_deviation":"-0.00041290243911696","price_difference":"-0.04","market_cap":"717200771.90209","market_cap_difference":"-0.04","market_cap_percentage":"0.46476272796015","volume":"106893723.30372","volume_difference":"-25.54","volume_percentage":"0.28791689088651","velocity":"15","date_time":"2022-07-02 23:00:33","date_time_formatted":"Sat, Jul 02, 23:00"},{"price":"0.99166266880286","price_deviation":"0.00012500604665833","price_difference":"0.01","market_cap":"717291191.49635","market_cap_difference":"0.01","market_cap_percentage":"0.46467241793531","volume":"106948161.07666","volume_difference":"0.05","volume_percentage":"0.29507157183429","velocity":"15","date_time":"2022-07-03 00:00:26","date_time_formatted":"Sun, Jul 03, 00:00"},{"price":"0.99288401398502","price_deviation":"0.0013463512288191","price_difference":"0.14","market_cap":"718174617.0487","market_cap_difference":"0.14","market_cap_percentage":"0.46528243845414","volume":"106965917.09873","volume_difference":"0.07","volume_percentage":"0.29272314477021","velocity":"15","date_time":"2022-07-03 01:00:33","date_time_formatted":"Sun, Jul 03, 01:00"},{"price":"0.99069191671391","price_deviation":"-0.00084574604228704","price_difference":"-0.09","market_cap":"716589025.38237","market_cap_difference":"-0.09","market_cap_percentage":"0.46441475151372","volume":"107789691.95833","volume_difference":"0.83","volume_percentage":"0.28029727226412","velocity":"15","date_time":"2022-07-03 02:00:32","date_time_formatted":"Sun, Jul 03, 02:00"},{"price":"0.99126777588882","price_deviation":"-0.00026988686738227","price_difference":"-0.03","market_cap":"717005556.85693","market_cap_difference":"-0.03","market_cap_percentage":"0.46466034368775","volume":"108584972.7063","volume_difference":"1.56","volume_percentage":"0.27905553686598","velocity":"15","date_time":"2022-07-03 03:00:13","date_time_formatted":"Sun, Jul 03, 03:00"},{"price":"0.99204740159485","price_deviation":"0.00050973883864791","price_difference":"0.05","market_cap":"717569477.09835","market_cap_difference":"0.05","market_cap_percentage":"0.4649744557626","volume":"110922081.75802","volume_difference":"3.63","volume_percentage":"0.28632500144762","velocity":"15","date_time":"2022-07-03 04:00:33","date_time_formatted":"Sun, Jul 03, 04:00"},{"price":"0.99185370466549","price_deviation":"0.00031604190929435","price_difference":"0.03","market_cap":"717429371.89361","market_cap_difference":"0.03","market_cap_percentage":"0.46498917632522","volume":"113242949.94511","volume_difference":"5.61","volume_percentage":"0.29784722621632","velocity":"16","date_time":"2022-07-03 05:00:19","date_time_formatted":"Sun, Jul 03, 05:00"},{"price":"0.99131872699857","price_deviation":"-0.00021893575763277","price_difference":"-0.02","market_cap":"717042410.90354","market_cap_difference":"-0.02","market_cap_percentage":"0.46464342220686","volume":"113985496.29907","volume_difference":"6.22","volume_percentage":"0.30135287574334","velocity":"16","date_time":"2022-07-03 06:00:18","date_time_formatted":"Sun, Jul 03, 06:00"},{"price":"0.9914288087819","price_deviation":"-0.00010885397430371","price_difference":"-0.01","market_cap":"717122035.45331","market_cap_difference":"-0.01","market_cap_percentage":"0.46470132651101","volume":"115317939.52108","volume_difference":"7.31","volume_percentage":"0.30664780903872","velocity":"16","date_time":"2022-07-03 07:00:49","date_time_formatted":"Sun, Jul 03, 07:00"},{"price":"0.99157897614069","price_deviation":"0.000041313384493646","price_difference":"0","market_cap":"717230654.77226","market_cap_difference":"0","market_cap_percentage":"0.46482862844057","volume":"114790498.4283","volume_difference":"6.88","volume_percentage":"0.30674464792014","velocity":"16","date_time":"2022-07-03 08:00:17","date_time_formatted":"Sun, Jul 03, 08:00"},{"price":"0.99069831655856","price_deviation":"-0.0008393461976417","price_difference":"-0.08","market_cap":"716593654.52929","market_cap_difference":"-0.08","market_cap_percentage":"0.46439349351062","volume":"112270739.49813","volume_difference":"4.79","volume_percentage":"0.30765421502145","velocity":"16","date_time":"2022-07-03 09:00:14","date_time_formatted":"Sun, Jul 03, 09:00"},{"price":"0.99132153974807","price_deviation":"-0.00021612300813045","price_difference":"-0.02","market_cap":"717044445.42648","market_cap_difference":"-0.02","market_cap_percentage":"0.46466761115809","volume":"111911451.20555","volume_difference":"4.48","volume_percentage":"0.30480911761528","velocity":"16","date_time":"2022-07-03 10:00:23","date_time_formatted":"Sun, Jul 03, 10:00"},{"price":"0.99157173568311","price_deviation":"0.000034072926907935","price_difference":"0","market_cap":"717225417.59171","market_cap_difference":"0","market_cap_percentage":"0.46477970559361","volume":"113139672.53846","volume_difference":"5.52","volume_percentage":"0.30773460946221","velocity":"16","date_time":"2022-07-03 11:00:44","date_time_formatted":"Sun, Jul 03, 11:00"},{"price":"0.99172771619905","price_deviation":"0.00019005344285283","price_difference":"0.02","market_cap":"717338241.69374","market_cap_difference":"0.02","market_cap_percentage":"0.4649757537292","volume":"113615321.27092","volume_difference":"5.92","volume_percentage":"0.31172799255733","velocity":"16","date_time":"2022-07-03 12:00:45","date_time_formatted":"Sun, Jul 03, 12:00"},{"price":"0.99117542762572","price_deviation":"-0.00036223513048017","price_difference":"-0.04","market_cap":"716938759.34831","market_cap_difference":"-0.04","market_cap_percentage":"0.46453915706506","volume":"113768677.36562","volume_difference":"6.04","volume_percentage":"0.33144326351805","velocity":"16","date_time":"2022-07-03 13:00:21","date_time_formatted":"Sun, Jul 03, 13:00"},{"price":"0.99171386390686","price_deviation":"0.0001762011506572","price_difference":"0.02","market_cap":"717328222.02931","market_cap_difference":"0.02","market_cap_percentage":"0.46474831721378","volume":"114248369.22671","volume_difference":"6.44","volume_percentage":"0.3362772241825","velocity":"16","date_time":"2022-07-03 14:00:16","date_time_formatted":"Sun, Jul 03, 14:00"},{"price":"0.99071063314518","price_deviation":"-0.00082702961101799","price_difference":"-0.08","market_cap":"716602563.38446","market_cap_difference":"-0.08","market_cap_percentage":"0.46442331589181","volume":"113844461.92614","volume_difference":"6.11","volume_percentage":"0.33609157393617","velocity":"16","date_time":"2022-07-03 15:00:20","date_time_formatted":"Sun, Jul 03, 15:00"},{"price":"0.99140543789812","price_deviation":"-0.00013222485808095","price_difference":"-0.01","market_cap":"717105130.78442","market_cap_difference":"-0.01","market_cap_percentage":"0.46456738562242","volume":"114187550.43673","volume_difference":"6.39","volume_percentage":"0.33340824752943","velocity":"16","date_time":"2022-07-03 16:00:15","date_time_formatted":"Sun, Jul 03, 16:00"},{"price":"0.9909058319949","price_deviation":"-0.00063183076129925","price_difference":"-0.06","market_cap":"716743754.96089","market_cap_difference":"-0.06","market_cap_percentage":"0.46429723341864","volume":"116296805.35664","volume_difference":"8.09","volume_percentage":"0.32972712823644","velocity":"16","date_time":"2022-07-03 17:00:46","date_time_formatted":"Sun, Jul 03, 17:00"},{"price":"0.99103863544185","price_deviation":"-0.00049902731434592","price_difference":"-0.05","market_cap":"716839814.58449","market_cap_difference":"-0.05","market_cap_percentage":"0.46448852751974","volume":"117157568.91536","volume_difference":"8.76","volume_percentage":"0.33272339094677","velocity":"16","date_time":"2022-07-03 18:00:57","date_time_formatted":"Sun, Jul 03, 18:00"},{"price":"0.99067227380497","price_deviation":"-0.0008653889512269","price_difference":"-0.09","market_cap":"716574817.23881","market_cap_difference":"-0.09","market_cap_percentage":"0.46413820714665","volume":"118852209.47982","volume_difference":"10.06","volume_percentage":"0.33498818247235","velocity":"17","date_time":"2022-07-03 19:00:21","date_time_formatted":"Sun, Jul 03, 19:00"},{"price":"0.99056615395544","price_deviation":"-0.00097150880075814","price_difference":"-0.1","market_cap":"716498058.44199","market_cap_difference":"-0.1","market_cap_percentage":"0.46407991669942","volume":"121356620.93327","volume_difference":"11.92","volume_percentage":"0.33871117268199","velocity":"17","date_time":"2022-07-03 20:00:26","date_time_formatted":"Sun, Jul 03, 20:00"},{"price":"0.99040419374793","price_deviation":"-0.0011334690082749","price_difference":"-0.11","market_cap":"716380909.09889","market_cap_difference":"-0.11","market_cap_percentage":"0.46426878737902","volume":"123756031.32321","volume_difference":"13.63","volume_percentage":"0.34147735206704","velocity":"17","date_time":"2022-07-03 21:00:40","date_time_formatted":"Sun, Jul 03, 21:00"},{"price":"0.99168716238887","price_deviation":"0.00014949963267363","price_difference":"0.02","market_cap":"717308908.2402","market_cap_difference":"0.02","market_cap_percentage":"0.46490929110017","volume":"124526436.14202","volume_difference":"14.16","volume_percentage":"0.34008940395186","velocity":"17","date_time":"2022-07-03 22:00:11","date_time_formatted":"Sun, Jul 03, 22:00"},{"price":"0.99074224048036","price_deviation":"-0.00079542227583829","price_difference":"-0.08","market_cap":"716625425.65792","market_cap_difference":"-0.08","market_cap_percentage":"0.46457112757693","volume":"124780561.86833","volume_difference":"14.33","volume_percentage":"0.33470902497877","velocity":"17","date_time":"2022-07-03 23:00:49","date_time_formatted":"Sun, Jul 03, 23:00"},{"price":"0.99071208483993","price_deviation":"-0.000030155640432294","price_difference":"-0","market_cap":"716603613.42687","market_cap_difference":"-0","market_cap_percentage":"0.46462855811726","volume":"127434178.69914","volume_difference":"2.08","volume_percentage":"0.34194324586489","velocity":"18","date_time":"2022-07-04 00:00:41","date_time_formatted":"Mon, Jul 04, 00:00"},{"price":"0.99091077263777","price_deviation":"0.00016853215741131","price_difference":"0.02","market_cap":"716747328.63541","market_cap_difference":"0.02","market_cap_percentage":"0.46477278824069","volume":"128344391.96468","volume_difference":"2.78","volume_percentage":"0.35179715129397","velocity":"18","date_time":"2022-07-04 01:00:43","date_time_formatted":"Mon, Jul 04, 01:00"},{"price":"0.99104372996408","price_deviation":"0.00030148948371644","price_difference":"0.03","market_cap":"716843499.56329","market_cap_difference":"0.03","market_cap_percentage":"0.46470393018436","volume":"128417702.77354","volume_difference":"2.83","volume_percentage":"0.36773560797953","velocity":"18","date_time":"2022-07-04 02:00:56","date_time_formatted":"Mon, Jul 04, 02:00"},{"price":"0.99096572478856","price_deviation":"0.0002234843081953","price_difference":"0.02","market_cap":"716787076.72209","market_cap_difference":"0.02","market_cap_percentage":"0.4645251810186","volume":"128828845.37304","volume_difference":"3.14","volume_percentage":"0.37338645515981","velocity":"18","date_time":"2022-07-04 03:00:17","date_time_formatted":"Mon, Jul 04, 03:00"},{"price":"0.990598729427","price_deviation":"-0.00014351105335686","price_difference":"-0.01","market_cap":"716521620.98956","market_cap_difference":"-0.01","market_cap_percentage":"0.46443099544394","volume":"126705493.30405","volume_difference":"1.52","volume_percentage":"0.36409099126069","velocity":"18","date_time":"2022-07-04 04:00:20","date_time_formatted":"Mon, Jul 04, 04:00"},{"price":"0.9909563055527","price_deviation":"0.00021406507234145","price_difference":"0.02","market_cap":"716780263.58379","market_cap_difference":"0.02","market_cap_percentage":"0.4645919070097","volume":"124812082.3344","volume_difference":"0.03","volume_percentage":"0.35921636175125","velocity":"17","date_time":"2022-07-04 05:00:44","date_time_formatted":"Mon, Jul 04, 05:00"},{"price":"0.99103017841102","price_deviation":"0.00028793793065762","price_difference":"0.03","market_cap":"716833697.43002","market_cap_difference":"0.03","market_cap_percentage":"0.46452184689106","volume":"125394689.53988","volume_difference":"0.49","volume_percentage":"0.35250614353","velocity":"17","date_time":"2022-07-04 06:00:18","date_time_formatted":"Mon, Jul 04, 06:00"},{"price":"0.99129919274303","price_deviation":"0.00055695226267038","price_difference":"0.06","market_cap":"717028281.35136","market_cap_difference":"0.06","market_cap_percentage":"0.46466992248422","volume":"126133713.06527","volume_difference":"1.07","volume_percentage":"0.34287764913521","velocity":"18","date_time":"2022-07-04 07:00:53","date_time_formatted":"Mon, Jul 04, 07:00"},{"price":"0.99169690436851","price_deviation":"0.00095466388814591","price_difference":"0.1","market_cap":"717315954.8261","market_cap_difference":"0.1","market_cap_percentage":"0.46481247340508","volume":"128244836.35156","volume_difference":"2.7","volume_percentage":"0.33153222503566","velocity":"18","date_time":"2022-07-04 08:00:47","date_time_formatted":"Mon, Jul 04, 08:00"},{"price":"0.99212369206432","price_deviation":"0.0013814515839605","price_difference":"0.14","market_cap":"717624659.65535","market_cap_difference":"0.14","market_cap_percentage":"0.46513474364716","volume":"130434583.1272","volume_difference":"4.33","volume_percentage":"0.31738132638128","velocity":"18","date_time":"2022-07-04 09:00:23","date_time_formatted":"Mon, Jul 04, 09:00"},{"price":"0.99122977794232","price_deviation":"0.00048753746195696","price_difference":"0.05","market_cap":"716978072.11522","market_cap_difference":"0.05","market_cap_percentage":"0.46492088735716","volume":"131634242.17402","volume_difference":"5.21","volume_percentage":"0.31541899714714","velocity":"18","date_time":"2022-07-04 10:00:40","date_time_formatted":"Mon, Jul 04, 10:00"},{"price":"0.99112025188838","price_deviation":"0.00037801140802485","price_difference":"0.04","market_cap":"716898849.53661","market_cap_difference":"0.04","market_cap_percentage":"0.46473826133162","volume":"133800516.24472","volume_difference":"6.74","volume_percentage":"0.3156414963283","velocity":"19","date_time":"2022-07-04 11:00:50","date_time_formatted":"Mon, Jul 04, 11:00"},{"price":"0.99152326023394","price_deviation":"0.00078101975357692","price_difference":"0.08","market_cap":"717190354.24427","market_cap_difference":"0.08","market_cap_percentage":"0.46484063147805","volume":"134529414.89861","volume_difference":"7.25","volume_percentage":"0.29629364997029","velocity":"19","date_time":"2022-07-04 12:00:44","date_time_formatted":"Mon, Jul 04, 12:00"},{"price":"0.99168850029141","price_deviation":"0.00094625981105023","price_difference":"0.1","market_cap":"717309875.97423","market_cap_difference":"0.1","market_cap_percentage":"0.46472857341216","volume":"133789627.49381","volume_difference":"6.73","volume_percentage":"0.31220635395788","velocity":"19","date_time":"2022-07-04 13:00:36","date_time_formatted":"Mon, Jul 04, 13:00"},{"price":"0.99092734256022","price_deviation":"0.00018510207986189","price_difference":"0.02","market_cap":"716759314.02096","market_cap_difference":"0.02","market_cap_percentage":"0.46421393507522","volume":"134524237.92462","volume_difference":"7.24","volume_percentage":"0.3015694255419","velocity":"19","date_time":"2022-07-04 14:00:39","date_time_formatted":"Mon, Jul 04, 14:00"},{"price":"0.99154969563372","price_deviation":"0.00080745515336367","price_difference":"0.08","market_cap":"717209475.54429","market_cap_difference":"0.08","market_cap_percentage":"0.46479787810336","volume":"135931463.72195","volume_difference":"8.2","volume_percentage":"0.30056985465495","velocity":"19","date_time":"2022-07-04 15:00:40","date_time_formatted":"Mon, Jul 04, 15:00"},{"price":"0.99179089199411","price_deviation":"0.0010486515137509","price_difference":"0.11","market_cap":"717383938.12131","market_cap_difference":"0.11","market_cap_percentage":"0.46504625162566","volume":"136106620.57649","volume_difference":"8.32","volume_percentage":"0.30119022572566","velocity":"19","date_time":"2022-07-04 16:00:22","date_time_formatted":"Mon, Jul 04, 16:00"},{"price":"0.99172937008721","price_deviation":"0.00098712960684677","price_difference":"0.1","market_cap":"717339437.98704","market_cap_difference":"0.1","market_cap_percentage":"0.46498541805306","volume":"135766865.05184","volume_difference":"8.09","volume_percentage":"0.30365590773974","velocity":"19","date_time":"2022-07-04 17:00:27","date_time_formatted":"Mon, Jul 04, 17:00"},{"price":"0.99130848787961","price_deviation":"0.00056624739925437","price_difference":"0.06","market_cap":"717035004.72595","market_cap_difference":"0.06","market_cap_percentage":"0.46473197029373","volume":"135240080.75828","volume_difference":"7.73","volume_percentage":"0.29937182650252","velocity":"19","date_time":"2022-07-04 18:00:27","date_time_formatted":"Mon, Jul 04, 18:00"},{"price":"0.99138369973352","price_deviation":"0.00064145925316339","price_difference":"0.06","market_cap":"717089407.09684","market_cap_difference":"0.06","market_cap_percentage":"0.46476580406662","volume":"134613643.04093","volume_difference":"7.3","volume_percentage":"0.28839814785721","velocity":"19","date_time":"2022-07-04 19:00:49","date_time_formatted":"Mon, Jul 04, 19:00"},{"price":"0.99189731659259","price_deviation":"0.0011550761122299","price_difference":"0.12","market_cap":"717460917.34968","market_cap_difference":"0.12","market_cap_percentage":"0.46495708123323","volume":"135235214.08978","volume_difference":"7.73","volume_percentage":"0.28061359779838","velocity":"19","date_time":"2022-07-04 20:00:21","date_time_formatted":"Mon, Jul 04, 20:00"},{"price":"0.99179031190642","price_deviation":"0.0010480714260609","price_difference":"0.11","market_cap":"717383518.53125","market_cap_difference":"0.11","market_cap_percentage":"0.4651598676744","volume":"135060126.02601","volume_difference":"7.61","volume_percentage":"0.27302079606779","velocity":"19","date_time":"2022-07-04 21:00:45","date_time_formatted":"Mon, Jul 04, 21:00"},{"price":"0.99155069606604","price_deviation":"0.00080845558568254","price_difference":"0.08","market_cap":"717210199.17876","market_cap_difference":"0.08","market_cap_percentage":"0.46519973508547","volume":"133948983.39689","volume_difference":"6.84","volume_percentage":"0.26779115381765","velocity":"19","date_time":"2022-07-04 22:00:48","date_time_formatted":"Mon, Jul 04, 22:00"},{"price":"0.9920058539806","price_deviation":"0.0012636135002396","price_difference":"0.13","market_cap":"717539424.8047","market_cap_difference":"0.13","market_cap_percentage":"0.46537113155316","volume":"133697003.35254","volume_difference":"6.67","volume_percentage":"0.26697644775802","velocity":"19","date_time":"2022-07-04 23:00:34","date_time_formatted":"Mon, Jul 04, 23:00"},{"price":"0.99130358316791","price_deviation":"-0.00070227081268892","price_difference":"-0.07","market_cap":"717031457.04123","market_cap_difference":"-0.07","market_cap_percentage":"0.46508970252597","volume":"130660958.49739","volume_difference":"-2.32","volume_percentage":"0.25864695276646","velocity":"18","date_time":"2022-07-05 00:00:52","date_time_formatted":"Tue, Jul 05, 00:00"},{"price":"0.99152914397477","price_deviation":"-0.00047671000583249","price_difference":"-0.05","market_cap":"717194610.08207","market_cap_difference":"-0.05","market_cap_percentage":"0.46513933872092","volume":"129525456.08407","volume_difference":"-3.22","volume_percentage":"0.2541039186833","velocity":"18","date_time":"2022-07-05 01:00:28","date_time_formatted":"Tue, Jul 05, 01:00"},{"price":"0.99196921206645","price_deviation":"-0.000036641914149094","price_difference":"-0","market_cap":"717512920.9107","market_cap_difference":"-0","market_cap_percentage":"0.46525328134746","volume":"129370309.06455","volume_difference":"-3.34","volume_percentage":"0.24837825929508","velocity":"18","date_time":"2022-07-05 02:00:45","date_time_formatted":"Tue, Jul 05, 02:00"},{"price":"0.99247127681342","price_deviation":"0.00046542283281847","price_difference":"0.05","market_cap":"717876075.26942","market_cap_difference":"0.05","market_cap_percentage":"0.46554836148221","volume":"127773505.29712","volume_difference":"-4.64","volume_percentage":"0.24138861322643","velocity":"18","date_time":"2022-07-05 03:00:53","date_time_formatted":"Tue, Jul 05, 03:00"},{"price":"0.99259855071318","price_deviation":"0.00059269673258222","price_difference":"0.06","market_cap":"717968135.25119","market_cap_difference":"0.06","market_cap_percentage":"0.46565496617853","volume":"127820758.37084","volume_difference":"-4.6","volume_percentage":"0.23994259963525","velocity":"18","date_time":"2022-07-05 04:00:11","date_time_formatted":"Tue, Jul 05, 04:00"},{"price":"0.99194303894488","price_deviation":"-0.000062815035723696","price_difference":"-0.01","market_cap":"717493989.32221","market_cap_difference":"-0.01","market_cap_percentage":"0.46542272835193","volume":"127607100.76662","volume_difference":"-4.77","volume_percentage":"0.2270742373934","velocity":"18","date_time":"2022-07-05 05:00:54","date_time_formatted":"Tue, Jul 05, 05:00"}]}],"full_data":[{"detail":{"id":"4687","name":"Binance USD (BUSD)","icon":"\/images\/currency-icons\/4687.png"},"readings":[[1656397934000,1.0017906854672],[1656398062000,1.0017802914565],[1656398121000,1.0017802914565],[1656399524000,1.0014965366181],[1656399634000,1.0014965366181],[1656403218000,0.99978625962762],[1656406829000,0.99983225170796],[1656410445000,1.0022969103899],[1656414033000,1.0022706871535],[1656417616000,1.0003925488838],[1656421230000,1.0026114739434],[1656424853000,1.0004193528556],[1656428413000,1.0007144111743],[1656435651000,1.0021429460223],[1656439220000,1.0000245757247],[1656442823000,1.0004725630574],[1656446455000,1.0020678378958],[1656450026000,1.0016574315493],[1656453639000,1.0019866606719],[1656457214000,1.0012436680975],[1656460822000,0.99980737451468],[1656464446000,1.0013862904893],[1656468054000,1.0013087331273],[1656471628000,0.99912099468731],[1656475231000,0.99886124331163],[1656478832000,1.0016501569641],[1656482493000,1.0015493073803],[1656486016000,1.0017209142173],[1656489637000,1.0005753101302],[1656493222000,0.99980149960137],[1656496822000,0.99981601729403],[1656500419000,1.0005053087291],[1656504031000,1.0024133452976],[1656507641000,1.0018265837718],[1656511241000,1.0014905317004],[1656514858000,1.0018247321126],[1656518462000,0.99975685255758],[1656522025000,1.0019773989726],[1656525652000,1.0022600710889],[1656529260000,0.99977662902527],[1656532856000,1.0001385522618],[1656536441000,1.0018895231299],[1656540048000,1.0019707780511],[1656543652000,1.0003014893362],[1656547222000,1.0004214250585],[1656550821000,0.99967725071245],[1656554427000,0.9999296602319],[1656558030000,1.0018566237238],[1656561654000,1.0000011171485],[1656565256000,0.9999310082468],[1656568819000,1.002189242378],[1656572444000,0.99975052112065],[1656576036000,0.99945276842781],[1656579637000,1.0016180406537],[1656583220000,1.0012558887626],[1656586820000,0.99980391092748],[1656590456000,1.0007774933541],[1656594040000,1.0016399152357],[1656597620000,1.0014087809321],[1656601254000,1.0000323346787],[1656604845000,0.99915946365208],[1656608415000,0.99917219779279],[1656612045000,1.0007265706534],[1656615634000,0.99930806239848],[1656619223000,1.0013894113028],[1656622816000,0.99943547397397],[1656626423000,1.0011148058498],[1656630053000,1.0014999164507],[1656633655000,1.0014144625793],[1656637218000,1.0000775356681],[1656640846000,1.0009168111616],[1656644425000,0.99952208863641],[1656648014000,1.000216479591],[1656651659000,0.99992613491491],[1656655244000,1.0015279640144],[1656658817000,1.001498816711],[1656662435000,1.0012940403606],[1656666056000,0.99948095757764],[1656669704000,0.99946680591717],[1656672796000,0.99885126851245],[1656673223000,1.0012180424006],[1656673255000,1.0012180424006],[1656676843000,0.99920223385806],[1656680424000,1.0013084192696],[1656684019000,1.001086558433],[1656687647000,0.99935152827176],[1656691222000,1.001013029495],[1656694853000,0.99940639809215],[1656698432000,0.99974577018425],[1656702024000,1.0014371902177],[1656705641000,0.99911391293387],[1656709249000,0.9998158991441],[1656712843000,0.99989957629536],[1656716432000,1.0003067090561],[1656720027000,1.0017810625641],[1656723621000,1.0001605970802],[1656727250000,1.0000701581072],[1656730813000,0.99960744160724],[1656734449000,0.99985047535384],[1656738058000,0.99985893366868],[1656741634000,1.0018237210337],[1656745256000,1.0018610360204],[1656748833000,1.0016019228825],[1656752430000,1.0016792139327],[1656756031000,0.99951016910755],[1656759617000,1.0013862577447],[1656763212000,0.99924459752763],[1656766814000,1.000021211652],[1656770433000,0.99977994160463],[1656774044000,1.0017736623757],[1656777633000,1.0009801991221],[1656781231000,1.0002186917644],[1656784847000,0.99953060441108],[1656788418000,1.0004102698918],[1656792021000,1.0017804364561],[1656795633000,1.0018053950863],[1656799215000,0.99992772391392],[1656802827000,0.99983245922692],[1656806434000,1.0003181416419],[1656810015000,0.99941406390248],[1656813653000,1.0019664017765],[1656817233000,0.99967644299244],[1656820826000,1.0018548010697],[1656824433000,1.0015121726173],[1656828032000,0.9998471824748],[1656831613000,1.0006111670107],[1656835233000,1.0008807987889],[1656838819000,0.99987475720385],[1656842418000,1.0012483886693],[1656846049000,1.0000590602218],[1656849617000,0.99947949162612],[1656853214000,1.0013415001563],[1656856823000,1.0018275218606],[1656860444000,1.0010218852527],[1656864045000,0.99964862408518],[1656867621000,0.99952409095785],[1656871216000,1.0018560040327],[1656874820000,0.99952362216762],[1656878415000,1.0014982386394],[1656882046000,1.0012590296903],[1656885657000,0.99943806523545],[1656889221000,0.99920040625635],[1656892826000,0.99928704269547],[1656896440000,0.99934686268343],[1656900011000,1.0013707295414],[1656903649000,1.0012669165101],[1656907241000,0.99949929675777],[1656910843000,0.99914560351695],[1656914456000,1.0007082198889],[1656918017000,1.0016413655147],[1656921620000,1.0016133408995],[1656925244000,1.0006642121378],[1656928818000,1.0009046173524],[1656932453000,1.0013289208074],[1656936047000,1.0018680913651],[1656939623000,1.0018288091153],[1656943240000,1.0002546839808],[1656946850000,0.99926890442939],[1656950444000,0.99999564666887],[1656954036000,0.9996367681707],[1656957639000,1.0016772320486],[1656961240000,0.99984834588842],[1656964822000,0.9988563641251],[1656968427000,0.99957105627012],[1656972027000,0.99956922600808],[1656975649000,0.99961722754521],[1656979221000,1.0001917623714],[1656982845000,1.0023302215141],[1656986448000,1.0003621751058],[1656990034000,1.0001839383177],[1656993652000,0.99941705043227],[1656997228000,0.99972754396563],[1657000845000,1.0015720864922],[1657004453000,1.0008789929035],[1657008011000,0.99928722177506],[1657011654000,0.99973244843094]]},{"detail":{"id":"4943","name":"DAI","icon":"\/images\/currency-icons\/4943.png"},"readings":[[1656397934000,1.0003705726648],[1656398062000,1.0003608210192],[1656398121000,1.0003608210192],[1656399524000,1.0005765790268],[1656399634000,1.0005765790268],[1656403218000,1.0002379112746],[1656406829000,1.0006400867636],[1656410445000,1.0005839707598],[1656414033000,1.0001511376081],[1656417616000,1.0004517402447],[1656421230000,1.0004163532529],[1656424853000,1.0011621451977],[1656428413000,1.0002384919776],[1656435651000,1.0002958287341],[1656439220000,0.99987386536354],[1656442823000,1.0002424452744],[1656446455000,0.99994301442758],[1656450026000,1.0002866956508],[1656453639000,1.0006188103698],[1656457214000,0.99993772381854],[1656460822000,0.99989127736546],[1656464446000,0.99953501786434],[1656468054000,1.0002919054327],[1656471628000,1.0001594591603],[1656475231000,1.0000745988456],[1656478832000,1.0005161314106],[1656482493000,1.0000296500051],[1656486016000,1.0000966527944],[1656489637000,1.0004690604744],[1656493222000,1.0002797639988],[1656496822000,1.0007371585584],[1656500419000,1.0006680633587],[1656504031000,1.0000641060178],[1656507641000,1.0000747663119],[1656511241000,1.0004721348979],[1656514858000,1.0006523870308],[1656518462000,1.0006166299795],[1656522025000,0.99999774810179],[1656525652000,1.0002120058815],[1656529260000,1.0001787246877],[1656532856000,1.0008100912833],[1656536441000,1.0002129106319],[1656540048000,1.0005238425591],[1656543652000,1.0002870084226],[1656547222000,1.0003484744448],[1656550821000,0.99990178173788],[1656554427000,1.0001394527049],[1656558030000,1.0001926477591],[1656561654000,1.0001730474962],[1656565256000,0.99984279026008],[1656568819000,0.99970986400004],[1656572444000,0.99945027500932],[1656576036000,0.9999739375366],[1656579637000,0.99984170874099],[1656583220000,1.0002713389279],[1656586820000,1.0001128809932],[1656590456000,0.99984010587331],[1656594040000,1.0003812827006],[1656597620000,0.99928631592658],[1656601254000,1.000624261038],[1656604845000,1.0004216844153],[1656608415000,1.000328630372],[1656612045000,1.0007380835895],[1656615634000,1.0000132047673],[1656619223000,1.0000045992432],[1656622816000,0.99991972843483],[1656626423000,0.99984031155605],[1656630053000,1.0001600825379],[1656633655000,1.0001625208952],[1656637218000,1.0001088564886],[1656640846000,1.0008023094044],[1656644425000,1.0003232607938],[1656648014000,0.99903663220717],[1656651659000,0.99977795822039],[1656655244000,1.0000980539683],[1656658817000,1.0001130108441],[1656662435000,1.0004930435181],[1656666056000,0.99993669974526],[1656669704000,0.99972517078538],[1656672796000,0.99935875110622],[1656673223000,0.99931682968695],[1656673255000,0.99931682968695],[1656676843000,0.99964830369488],[1656680424000,0.99983879207314],[1656684019000,1.0004656204271],[1656687647000,0.99990866412401],[1656691222000,0.99986221982879],[1656694853000,1.0005602586009],[1656698432000,1.0006217789641],[1656702024000,1.0002486103724],[1656705641000,1.0000927218679],[1656709249000,1.0003392844809],[1656712843000,1.00004078432],[1656716432000,0.99989144142225],[1656720027000,0.99996981818226],[1656723621000,0.99934069055828],[1656727250000,0.99973141132103],[1656730813000,0.9995012226544],[1656734449000,0.99987526816576],[1656738058000,1.0003626597297],[1656741634000,1.0004580677844],[1656745256000,1.0005730123605],[1656748833000,1.0000430904593],[1656752430000,1.0000654565688],[1656756031000,1.0001528745597],[1656759617000,1.0005958952794],[1656763212000,1.0001491604902],[1656766814000,1.0009166240234],[1656770433000,1.0001682317731],[1656774044000,0.99995106046984],[1656777633000,0.99991621844385],[1656781231000,1.0003055315409],[1656784847000,1.0003480560631],[1656788418000,1.0007682868302],[1656792021000,1.0005485383788],[1656795633000,1.0002031978365],[1656799215000,1.0007346201573],[1656802827000,1.0005174741537],[1656806434000,1.000123888551],[1656810015000,0.99967275589951],[1656813653000,0.99967549862641],[1656817233000,0.99984478901801],[1656820826000,1.0001709265423],[1656824433000,1.0000743311285],[1656828032000,0.99999943337576],[1656831613000,1.0002704343704],[1656835233000,1.0004400306254],[1656838819000,0.9998375166669],[1656842418000,1.0000182386694],[1656846049000,1.0005353565128],[1656849617000,1.0002377747668],[1656853214000,1.0000955663784],[1656856823000,0.99980556223197],[1656860444000,1.000192700485],[1656864045000,1.0003355384425],[1656867621000,1.0002977319881],[1656871216000,1.0006349470363],[1656874820000,1.0007071413938],[1656878415000,1.0007510663668],[1656882046000,1.0007081674852],[1656885657000,1.0004177793902],[1656889221000,1.0000981827185],[1656892826000,1.0002418656746],[1656896440000,1.0002419841742],[1656900011000,1.0002672912955],[1656903649000,1.0000599719803],[1656907241000,0.99958636319153],[1656910843000,1.0001077274067],[1656914456000,1.0003297903228],[1656918017000,0.99991652100097],[1656921620000,1.0000429572988],[1656925244000,1.0002278442814],[1656928818000,1.000807474788],[1656932453000,1.0006128222962],[1656936047000,1.0006817806109],[1656939623000,1.0007998043642],[1656943240000,0.99973248843352],[1656946850000,1.0002982926634],[1656950444000,1.0008942596399],[1656954036000,1.0003947320576],[1656957639000,1.0004467417874],[1656961240000,1.0006700700503],[1656964822000,1.0003098310306],[1656968427000,1.000198528746],[1656972027000,1.0002789135526],[1656975649000,1.0005269673665],[1656979221000,1.0006900390622],[1656982845000,1.000983235186],[1656986448000,1.0004801545767],[1656990034000,0.99985122749612],[1656993652000,1.0008055961289],[1656997228000,1.0006487052715],[1657000845000,1.0006274516008],[1657004453000,1.0005270896306],[1657008011000,1.0002684789327],[1657011654000,0.99984772371867]]},{"detail":{"id":"8642","name":"Fei Protocol","icon":"\/images\/currency-icons\/8642.png"},"readings":[[1656397934000,0.99426528906416],[1656398062000,0.99426510261348],[1656398121000,0.99426510261348],[1656399524000,0.99162554382148],[1656399634000,0.99162554382148],[1656403218000,0.99071301851289],[1656406829000,0.99287431199087],[1656410445000,0.99290839142892],[1656414033000,0.99308200371748],[1656417616000,0.99296891487508],[1656421230000,0.99250429992303],[1656424853000,0.99319891775799],[1656428413000,0.98955559618357],[1656435651000,0.98616378388584],[1656439220000,0.98478423375529],[1656442823000,0.9835065093892],[1656446455000,0.98220656787968],[1656450026000,0.98730206364484],[1656453639000,0.98678490641359],[1656457214000,0.98492830222832],[1656460822000,0.98472471033419],[1656464446000,0.98524855861714],[1656468054000,0.98727489676588],[1656471628000,0.98455427764037],[1656475231000,0.98589720745571],[1656478832000,0.9866561708795],[1656482493000,0.98529375170234],[1656486016000,0.98443408132852],[1656489637000,0.98656620568642],[1656493222000,0.98657103057268],[1656496822000,0.98839390314819],[1656500419000,0.98873852510904],[1656504031000,0.98544397546505],[1656507641000,0.98498362784526],[1656511241000,0.98348038803693],[1656514858000,0.98735397023962],[1656518462000,0.98546928256277],[1656522025000,0.98410599920305],[1656525652000,0.98352088559811],[1656529260000,0.98332670178726],[1656532856000,0.98201410127588],[1656536441000,0.98367093695223],[1656540048000,0.98327420374588],[1656543652000,0.98193091367816],[1656547222000,0.98334513928013],[1656550821000,0.98761338764114],[1656554427000,0.9850094075482],[1656558030000,0.98504281932382],[1656561654000,0.98517264176246],[1656565256000,0.98463965634552],[1656568819000,0.98464811361369],[1656572444000,0.98596857661643],[1656576036000,0.98579391537265],[1656579637000,0.98625699873827],[1656583220000,0.98487533010907],[1656586820000,0.9849605037094],[1656590456000,0.98416760953761],[1656594040000,0.98562021902114],[1656597620000,0.98330290210767],[1656601254000,0.98362530621967],[1656604845000,0.98504373444329],[1656608415000,0.98513071246014],[1656612045000,0.98745888372365],[1656615634000,0.98851265202087],[1656619223000,0.98764825301142],[1656622816000,0.98727186158523],[1656626423000,0.99112147603955],[1656630053000,0.99073828220728],[1656633655000,0.99214999746251],[1656637218000,0.99475018006408],[1656640846000,0.99454338075172],[1656644425000,0.99214256799099],[1656648014000,0.99255713522576],[1656651659000,0.99149853062254],[1656655244000,0.99149144185749],[1656658817000,0.99131489382317],[1656662435000,0.99097642003647],[1656666056000,0.9900373620935],[1656669704000,0.99089333250784],[1656672796000,0.98915051184048],[1656673223000,0.9896987024463],[1656673255000,0.9896987024463],[1656676843000,0.98926792692485],[1656680424000,0.99097666233434],[1656684019000,0.99135709158776],[1656687647000,0.99070571711451],[1656691222000,0.99080916549437],[1656694853000,0.99304228037119],[1656698432000,0.99324391704362],[1656702024000,0.99351301352509],[1656705641000,0.99423201640297],[1656709249000,0.99436017058114],[1656712844000,0.99425643491547],[1656716432000,0.99375432403712],[1656720027000,0.99333332640994],[1656723621000,0.9931787385598],[1656727250000,0.99431274543257],[1656730813000,0.99324713229238],[1656734449000,0.99391033873881],[1656738058000,0.99449227389895],[1656741634000,0.99490034050557],[1656745256000,0.99822328567118],[1656748833000,0.99629882446739],[1656752430000,0.99625927264937],[1656756031000,0.99553072742275],[1656759617000,0.99684375047098],[1656763212000,0.99469619327227],[1656766814000,0.99507609688313],[1656770433000,0.99610514765125],[1656774044000,0.99654436163315],[1656777633000,0.99661912494266],[1656781231000,0.9945664953135],[1656784847000,0.99637274475672],[1656788418000,0.99482546056655],[1656792021000,0.99763264672966],[1656795633000,0.99770306963705],[1656799215000,0.99624695341732],[1656802827000,0.99579662321449],[1656806434000,0.99613147283824],[1656810015000,0.99540334955154],[1656813653000,0.99515782582242],[1656817233000,0.99311151627063],[1656820826000,0.99370357482963],[1656824433000,0.9941784057765],[1656828032000,0.99421877630676],[1656831613000,0.99436472099031],[1656835233000,0.99594665493163],[1656838819000,0.99591552063728],[1656842418000,0.99388179296856],[1656846049000,0.99550890847365],[1656849617000,0.99476078214704],[1656853214000,0.99404913749002],[1656856823000,0.98948876607941],[1656860444000,0.98737129072399],[1656864045000,0.98675754805079],[1656867621000,0.98712694621467],[1656871216000,0.98689594993308],[1656874820000,0.98656721780902],[1656878415000,0.98729041879259],[1656882046000,0.98723870926125],[1656885657000,0.98892569261112],[1656889221000,0.98697270221145],[1656892826000,0.98564027240698],[1656896440000,0.9897289986647],[1656900011000,0.98921228062032],[1656903649000,0.98826568719654],[1656907241000,0.99064031422121],[1656910843000,0.98790438248073],[1656914456000,0.9890384432104],[1656918017000,0.99083283809134],[1656921620000,0.99127810748749],[1656925244000,0.98677629319357],[1656928818000,0.99181661327749],[1656932453000,0.98960775246506],[1656936047000,0.9902021070178],[1656939623000,0.99063168729392],[1656943240000,0.98609583880495],[1656946850000,0.98632429868934],[1656950444000,0.99019733232691],[1656954036000,0.99184565974298],[1656957639000,0.99467229557545],[1656961240000,0.99628650769274],[1656964822000,0.99480988176353],[1656968427000,0.99373995711837],[1656972027000,0.99530680676658],[1656975649000,0.99675718813747],[1656979221000,0.99656012264442],[1656982845000,0.99784334088981],[1656986448000,0.99899954082574],[1656990034000,0.99827329026276],[1656993652000,0.99986401945857],[1656997228000,0.99835440601752],[1657000845000,0.99899757771795],[1657004453000,0.99845935194716],[1657008011000,0.99800549341174],[1657011654000,0.99408393973109]]},{"detail":{"id":"6952","name":"Frax","icon":"\/images\/currency-icons\/6952.png"},"readings":[[1656397934000,0.99946992975535],[1656398062000,0.99926289180361],[1656398121000,0.99926289180361],[1656399524000,0.99969853310626],[1656399634000,0.99969853310626],[1656403218000,1.0001985726119],[1656406829000,1.0000750573303],[1656410445000,0.99957051111214],[1656414033000,1.0000482589783],[1656417616000,1.0002172931178],[1656421230000,0.99961032712476],[1656424853000,1.0049530833615],[1656428413000,0.99934388335289],[1656435651000,0.99532347422056],[1656439220000,0.99748895524316],[1656442823000,0.99740655927331],[1656446455000,0.99652900394344],[1656450026000,0.99679530324962],[1656453639000,0.99915435490203],[1656457214000,0.99528075720252],[1656460822000,0.99487117869034],[1656464446000,0.99469434695792],[1656468054000,0.99915945609238],[1656471628000,0.99857124290775],[1656475231000,0.99789009295444],[1656478832000,0.99758336551341],[1656482493000,0.9966108698777],[1656486016000,0.99650402406432],[1656489637000,0.99786746902533],[1656493222000,0.99785794518055],[1656496822000,0.9987235822918],[1656500419000,0.99822300648983],[1656504031000,0.99879981484132],[1656507641000,0.99826146916234],[1656511241000,0.99849037634708],[1656514858000,0.99872600074659],[1656518462000,0.99853187138306],[1656522025000,0.99852100417103],[1656525652000,0.998272703607],[1656529260000,0.99855685473892],[1656532856000,0.99907173795307],[1656536441000,0.99912161797711],[1656540048000,0.99824239212351],[1656543652000,0.99867662225781],[1656547222000,0.99836155314854],[1656550821000,0.99953247722809],[1656554427000,0.99874491649906],[1656558030000,0.99896381961369],[1656561654000,0.99834717118478],[1656565256000,0.99949644232502],[1656568819000,0.9978404849213],[1656572444000,0.99821252705705],[1656576036000,0.99850415585571],[1656579637000,0.99735576582733],[1656583220000,0.996474593797],[1656586820000,0.99774373634442],[1656590456000,0.99777098316828],[1656594040000,0.99769963658742],[1656597620000,0.99749062619686],[1656601254000,0.99850923897173],[1656604845000,0.99814020934502],[1656608415000,0.99895548125146],[1656612045000,0.99839109960603],[1656615634000,0.99772220728985],[1656619223000,0.99837133635006],[1656622816000,0.99671267692706],[1656626423000,0.99788439340887],[1656630053000,0.99836107770879],[1656633655000,0.99904698274447],[1656637218000,0.99990634103556],[1656640846000,1.0007044663286],[1656644425000,1.0001229748148],[1656648014000,0.99940447426223],[1656651659000,0.99816638257238],[1656655244000,0.99874861164776],[1656658817000,0.99868814469041],[1656662435000,0.99935004006117],[1656666056000,0.99844396571026],[1656669704000,0.99860626469242],[1656672796000,0.99645468033838],[1656673223000,0.99683311711738],[1656673255000,0.99683311711738],[1656676843000,0.99829252139184],[1656680424000,0.99872450332401],[1656684019000,0.99991381225535],[1656687647000,0.99851455897375],[1656691222000,0.99998951758625],[1656694853000,0.9987810452568],[1656698432000,0.99950733820254],[1656702024000,0.99888500191937],[1656705641000,0.99919167219042],[1656709249000,0.99954768231901],[1656712843000,0.9991259574804],[1656716432000,0.99979332808189],[1656720027000,0.99937630340868],[1656723621000,0.9976570573592],[1656727250000,0.99772798058608],[1656730813000,0.99820837583312],[1656734449000,0.99781182748709],[1656738058000,0.9986619395714],[1656741634000,0.99852928378033],[1656745256000,0.99845628206334],[1656748833000,0.99743273080469],[1656752430000,0.99826097729757],[1656756031000,0.99842371500426],[1656759617000,1.0002687494721],[1656763212000,0.99809196280038],[1656766814000,0.99761890379412],[1656770433000,0.99728432682528],[1656774044000,0.99842349767707],[1656777633000,0.99858971381472],[1656781231000,0.9982504383594],[1656784847000,0.99879039078532],[1656788418000,0.9990423472032],[1656792021000,0.99892685560974],[1656795633000,0.9993349520021],[1656799215000,0.99933265058351],[1656802827000,0.99844025976173],[1656806434000,0.99832661928091],[1656810015000,0.99985775012967],[1656813653000,0.99929354941616],[1656817233000,0.99928604679062],[1656820826000,0.9996475572071],[1656824433000,0.99858733218441],[1656828032000,0.99854010444575],[1656831613000,0.99886547205504],[1656835233000,0.99948746697537],[1656838819000,0.99948627132769],[1656842418000,0.99846047242889],[1656846049000,0.99926445515782],[1656849617000,0.99904657995292],[1656853214000,0.99941686037353],[1656856823000,0.99686847520785],[1656860444000,0.99775954062502],[1656864045000,0.9980115702995],[1656867621000,0.99871053651957],[1656871216000,0.9978851522648],[1656874820000,0.99774841689389],[1656878415000,1.0013890925817],[1656882046000,1.0003566158113],[1656885657000,0.99976341263637],[1656889221000,0.99797179747386],[1656892826000,0.99831621480366],[1656896440000,0.99889457416308],[1656900011000,0.99795717311527],[1656903649000,0.99718741868052],[1656907241000,0.99854827473684],[1656910843000,0.99814756129401],[1656914456000,0.99967268544092],[1656918017000,0.99903259469833],[1656921620000,0.99855811513655],[1656925244000,0.99761701822112],[1656928818000,1.000806894399],[1656932453000,1.0001653402831],[1656936047000,1.0028589396639],[1656939623000,1.000452351748],[1656943240000,0.9969047867636],[1656946850000,0.9991362588544],[1656950444000,0.99971838904686],[1656954036000,0.99920507257462],[1656957639000,0.99952210345376],[1656961240000,1.0008943103476],[1656964822000,0.99904928987066],[1656968427000,0.99967049108501],[1656972027000,1.0015554332028],[1656975649000,1.002613485086],[1656979221000,1.0026351683948],[1656982845000,0.99983538078937],[1656986448000,1.0035325293506],[1656990034000,1.0001247519065],[1656993652000,1.0018490776375],[1656997228000,1.0001876971779],[1657000845000,1.0016962243048],[1657004453000,1.0027712249248],[1657008011000,0.99953338597397],[1657011654000,0.99931642356147]]},{"detail":{"id":"3306","name":"Gemini Dollar (GUSD)","icon":"\/images\/currency-icons\/3306.png"},"readings":[[1656397934000,1.0072026277518],[1656398062000,1.0069372167188],[1656398121000,1.0069372167188],[1656399524000,1.0034929116694],[1656399634000,1.0034929116694],[1656403218000,1.0065523233201],[1656406829000,1.0092174654082],[1656410445000,1.001123915813],[1656414033000,1.0028299673309],[1656417616000,1.005216294194],[1656421230000,1.0053563776221],[1656424853000,1.0088352469063],[1656428413000,1.0037520960129],[1656435651000,1.0026278510347],[1656439220000,1.001450388345],[1656442823000,1.0001998278302],[1656446455000,0.9986190191726],[1656450026000,1.0004975491059],[1656453639000,1.0011174652595],[1656457214000,0.99859156826658],[1656460822000,1.0023824837469],[1656464446000,0.99998416275653],[1656468054000,1.003808830894],[1656471628000,0.99930706100517],[1656475231000,1.0007896746104],[1656478832000,1.0015900711598],[1656482493000,0.99929163453835],[1656486016000,1.0053207895771],[1656489637000,1.0008515363134],[1656493222000,1.0040813091292],[1656496822000,0.99924468926338],[1656500419000,0.99840397729715],[1656504031000,1.0021767253333],[1656507641000,1.0006697646527],[1656511241000,1.0023166011112],[1656514858000,1.0016382448152],[1656518462000,1.001276584051],[1656522025000,1.002137910237],[1656525652000,1.0030488254004],[1656529260000,0.99995581628424],[1656532856000,1.0041349736608],[1656536441000,1.0003988285529],[1656540048000,0.99905356176883],[1656543652000,0.99989097115838],[1656547222000,0.99906274507154],[1656550821000,1.000178871271],[1656554427000,0.99943208065112],[1656558030000,1.0001091235586],[1656561654000,1.0006853583151],[1656565256000,0.9992303489185],[1656568819000,0.99881420939379],[1656572444000,1.0004938660534],[1656576036000,1.0011421916678],[1656579637000,1.0000197715531],[1656583220000,0.99951578731892],[1656586820000,0.99784889903213],[1656590456000,1.0002311461917],[1656594040000,1.0005421074552],[1656597620000,0.99787152064286],[1656601254000,1.002099231208],[1656604845000,1.0009164594511],[1656608415000,0.99943541855753],[1656612045000,1.0024344235842],[1656615634000,1.0000767797903],[1656619223000,0.9990261535487],[1656622816000,1.0006794873151],[1656626423000,1.0009373588482],[1656630053000,0.99900673597783],[1656633655000,1.0021042288583],[1656637218000,1.0018849343515],[1656640846000,1.0042788573271],[1656644425000,1.0006456497034],[1656648014000,1.0005880049836],[1656651659000,0.99984610526956],[1656655244000,1.002176538533],[1656658817000,1.002227411763],[1656662435000,0.99715539268828],[1656666056000,1.0049043414676],[1656669704000,1.0031546354042],[1656672796000,1.0002409177525],[1656673223000,1.0005319744623],[1656673255000,1.0005319744623],[1656676843000,1.0008098000614],[1656680424000,1.0016903012913],[1656684019000,1.001859645389],[1656687647000,0.99778429208277],[1656691222000,1.0009160699219],[1656694853000,1.0038303119049],[1656698432000,0.99992402427826],[1656702024000,1.0050949225859],[1656705641000,1.0028028509938],[1656709249000,1.0041137377595],[1656712844000,1.0041033066671],[1656716432000,1.0033484581126],[1656720027000,1.0027194490717],[1656723621000,1.0021912790252],[1656727250000,1.0030225318518],[1656730813000,1.0029005950366],[1656734449000,1.0030068966084],[1656738058000,1.0018937585858],[1656741634000,1.0041889165891],[1656745256000,1.0027901242246],[1656748833000,1.0028139822472],[1656752430000,1.0007293859943],[1656756031000,1.0018517683766],[1656759617000,1.0034299877747],[1656763212000,1.0008348273396],[1656766814000,1.0026570618934],[1656770433000,1.0004990890765],[1656774044000,1.0047559472481],[1656777633000,1.0043715743368],[1656781231000,1.0035365719346],[1656784847000,1.0036990950786],[1656788418000,1.0041687250369],[1656792021000,1.0033359383329],[1656795633000,1.0025442689403],[1656799215000,1.0034777990687],[1656802827000,1.0021736861481],[1656806434000,1.0013601859213],[1656810015000,1.0014529130384],[1656813653000,1.0012076292787],[1656817233000,1.0013390079603],[1656820826000,1.0020021449031],[1656824433000,1.0042739666048],[1656828032000,1.0011186581962],[1656831613000,1.0011119722233],[1656835233000,1.0005162575008],[1656838819000,1.0024367223473],[1656842418000,1.0032581765217],[1656846049000,1.0018259780803],[1656849617000,1.001959600569],[1656853214000,0.99840196486339],[1656856823000,1.0027163490302],[1656860444000,0.99945704089427],[1656864045000,0.99456988676301],[1656867621000,1.0016702172023],[1656871216000,0.99791173615984],[1656874820000,0.9979678272853],[1656878415000,0.99819314444495],[1656882046000,1.0019768473449],[1656885657000,0.99571775897437],[1656889221000,1.0040875726197],[1656892826000,1.0002481215595],[1656896440000,1.0003512642586],[1656900011000,1.0006100627666],[1656903649000,0.99886680230146],[1656907241000,0.99684116939369],[1656910843000,0.99711456241854],[1656914456000,1.0002959397128],[1656918017000,0.99618514081787],[1656921620000,0.99765711495769],[1656925244000,0.9998553461224],[1656928818000,0.99951651963395],[1656932453000,1.0010899083058],[1656936047000,1.0030857490455],[1656939623000,1.0006887265976],[1656943240000,1.0043272982585],[1656946850000,1.0010872760638],[1656950444000,1.0005070758974],[1656954036000,1.00258058195],[1656957639000,0.99991507626836],[1656961240000,1.0022842911467],[1656964822000,1.0022588801483],[1656968427000,0.999531118424],[1656972027000,1.0027098163793],[1656975649000,1.003328749082],[1656979221000,0.99998109105453],[1656982845000,1.0010909832167],[1656986448000,1.0001333470364],[1656990034000,1.002424709189],[1656993652000,0.99961801766598],[1656997228000,0.99875982958189],[1657000845000,0.99744550805854],[1657004453000,1.0017782062506],[1657008011000,1.0006322953961],[1657011654000,1.0003502060052]]},{"detail":{"id":"4779","name":"HUSD","icon":"\/images\/currency-icons\/4779.png"},"readings":[[1656397934000,1.003021324291],[1656398062000,1.0028132558243],[1656398121000,1.0028132558243],[1656399524000,1.0025559350357],[1656399634000,1.0025559350357],[1656403218000,1.0007771285254],[1656406829000,1.0054271427377],[1656410445000,0.9992696208812],[1656414033000,0.99945329172529],[1656417616000,1.0008615343225],[1656421230000,1.0001515545836],[1656424853000,1.0036520110313],[1656428413000,0.99512246309162],[1656435651000,0.99949356040238],[1656439220000,0.99852663134062],[1656442823000,0.99931233825114],[1656446455000,1.0002772535541],[1656450026000,1.0017310776599],[1656453639000,1.001611735795],[1656457214000,0.99666074819909],[1656460822000,1.0006077378164],[1656464446000,0.99887624191149],[1656468054000,1.0010660493573],[1656471628000,1.0014733690401],[1656475231000,1.0003941287875],[1656478832000,1.0003091258612],[1656482493000,0.99896265066897],[1656486016000,0.99902945104037],[1656489637000,1.0022802920439],[1656493222000,0.99943793234391],[1656496822000,1.0003053940938],[1656500419000,1.0002359289523],[1656504031000,0.99972258315602],[1656507641000,0.99991116684157],[1656511241000,1.0015040823296],[1656514858000,1.0005888005195],[1656518462000,1.0011498129976],[1656522025000,0.99848230577914],[1656525652000,1.0017507976615],[1656529260000,1.001607556276],[1656532856000,1.0054526919405],[1656536441000,1.0008405747775],[1656540048000,0.99980216839049],[1656543652000,1.0011634056495],[1656547222000,1.0005241360569],[1656550821000,0.99822540320233],[1656554427000,0.99916920337406],[1656558030000,1.0007812559598],[1656561654000,1.0013433583843],[1656565256000,0.99825231762924],[1656568819000,0.99980693529954],[1656572444000,0.99823497658551],[1656576036000,0.99983750650703],[1656579637000,0.99866907475226],[1656583220000,1.0018503715319],[1656586820000,1.0001765814518],[1656590456000,1.0012653322914],[1656594040000,1.0019690760449],[1656597620000,0.99543376122446],[1656601254000,1.0027049713694],[1656604845000,0.99985570944277],[1656608415000,0.99963927162883],[1656612045000,1.0024367959687],[1656615634000,0.99949809772682],[1656619223000,1.004853953422],[1656622816000,1.0005185899149],[1656626423000,0.99860609154984],[1656630053000,0.99875653979093],[1656633655000,1.0024416049211],[1656637218000,1.000260010876],[1656640846000,1.0016354080898],[1656644425000,1.0000550738528],[1656648014000,0.99010736084849],[1656651659000,0.99861994101602],[1656655244000,0.9999600798327],[1656658817000,1.0009204486356],[1656662435000,1.0038420568368],[1656666056000,0.99923099785253],[1656669704000,0.99954434505844],[1656672796000,0.99720605073923],[1656673223000,0.99596650812696],[1656673255000,0.99596650812696],[1656676843000,0.99978833993534],[1656680424000,1.0002403136186],[1656684019000,1.0015872499813],[1656687647000,1.0010395808183],[1656691222000,0.99947462951101],[1656694853000,1.0014189982247],[1656698432000,1.0010983014157],[1656702024000,1.000584677191],[1656705641000,1.0016864665751],[1656709249000,0.99968997553833],[1656712844000,0.99921350105605],[1656716432000,0.99656045497057],[1656720027000,0.99745651406462],[1656723621000,0.99442693883952],[1656727250000,0.99991532648615],[1656730813000,0.99823186432237],[1656734449000,0.99992956253702],[1656738058000,1.0009189221181],[1656741634000,1.000691980993],[1656745256000,0.99991329909528],[1656748833000,0.99897484360389],[1656752430000,0.99826467701832],[1656756031000,0.99991347406044],[1656759617000,1.0014546927454],[1656763212000,1.0002614931089],[1656766814000,1.000877163603],[1656770433000,0.99979298902759],[1656774044000,0.99939846070676],[1656777633000,0.99964528598975],[1656781231000,1.0013697457646],[1656784847000,1.0007017145552],[1656788418000,1.0004883695556],[1656792021000,1.0007441860374],[1656795633000,0.99971257180306],[1656799215000,1.0039922407231],[1656802827000,1.0009125424157],[1656806434000,0.99998432021436],[1656810015000,0.99982888609733],[1656813653000,0.99723823946157],[1656817233000,0.99975246285285],[1656820826000,1.0008374453374],[1656824433000,1.0012286431489],[1656828032000,0.99704243693377],[1656831613000,1.00037534762],[1656835233000,1.000047195832],[1656838819000,0.99897328163295],[1656842418000,1.0001488871086],[1656846049000,1.0010758824233],[1656849617000,1.0004332847389],[1656853214000,0.99869409804017],[1656856823000,0.99805075306942],[1656860444000,1.0007046270886],[1656864045000,1.0002322073712],[1656867621000,1.0006231056663],[1656871216000,1.0015228326224],[1656874820000,1.0017977214066],[1656878415000,1.0031456582729],[1656882046000,1.0019688933413],[1656885657000,0.99969607488685],[1656889221000,0.99941359590763],[1656892826000,1.0001648909987],[1656896440000,1.0007717188757],[1656900011000,1.0003057114614],[1656903649000,0.99618931298696],[1656907241000,0.99934237067027],[1656910843000,1.0005183131927],[1656914456000,1.0015639402092],[1656918017000,0.99869464323367],[1656921620000,1.0006108098018],[1656925244000,0.99992367632371],[1656928818000,1.0014818315135],[1656932453000,1.0007410551277],[1656936047000,1.0067535654021],[1656939623000,1.0014655560365],[1656943240000,0.9998196039497],[1656946850000,1.0008304636854],[1656950444000,1.0001552621595],[1656954036000,1.001828648264],[1656957639000,1.0003605820107],[1656961240000,1.0010638500741],[1656964822000,1.0004386285588],[1656968427000,1.0003675892238],[1656972027000,1.0013046638837],[1656975649000,1.0010601228234],[1656979221000,1.00206685037],[1656982845000,1.0024490417679],[1656986448000,1.0004182346527],[1656990034000,0.9993147363684],[1656993652000,1.0013587258912],[1656997228000,1.0008663785671],[1657000845000,1.0009270521076],[1657004453000,1.0007072275673],[1657008011000,1.0001144421349],[1657011654000,0.99458002894136]]},{"detail":{"id":"9566","name":"Liquity USD","icon":"\/images\/currency-icons\/9566.png"},"readings":[[1656397934000,1.015],[1656398062000,1.015],[1656398121000,1.015],[1656399524000,1.014],[1656399634000,1.014],[1656403218000,1.015],[1656406829000,1.014],[1656410445000,1.017],[1656414033000,1.017],[1656417616000,1.016],[1656421230000,1.015],[1656424853000,1.015],[1656428413000,1.015],[1656435651000,1.015],[1656439220000,1.015],[1656442823000,1.015],[1656446455000,1.016],[1656450026000,1.016],[1656453639000,1.016],[1656457214000,1.014],[1656460822000,1.015],[1656464446000,1.017],[1656468054000,1.016],[1656471628000,1.015],[1656475231000,1.018],[1656478832000,1.017],[1656482493000,1.017],[1656486016000,1.017],[1656489637000,1.016],[1656493222000,1.015],[1656496822000,1.014],[1656500419000,1.015],[1656504031000,1.016],[1656507641000,1.014],[1656511241000,1.011],[1656514858000,1.015],[1656518462000,1.015],[1656522025000,1.016],[1656525652000,1.016],[1656529260000,1.016],[1656532856000,1.015],[1656536441000,1.016],[1656540048000,1.016],[1656543652000,1.015],[1656547222000,1.017],[1656550821000,1.015],[1656554427000,1.015],[1656558030000,1.015],[1656561654000,1.015],[1656565256000,1.014],[1656568819000,1.013],[1656572444000,1.013],[1656576036000,1.013],[1656579637000,1.014],[1656583220000,1.011],[1656586820000,1.015],[1656590456000,1.013],[1656594040000,1.016],[1656597620000,1.016],[1656601254000,1.013],[1656604845000,1.016],[1656608415000,1.016],[1656612045000,1.014],[1656615634000,1.015],[1656619223000,1.018],[1656622816000,1.022],[1656626423000,1.031],[1656630053000,1.03],[1656633655000,1.009],[1656637218000,1.028],[1656640846000,1.025],[1656644425000,1.024],[1656648014000,1.029],[1656651659000,1.024],[1656655244000,1.021],[1656658817000,1.023],[1656662435000,1.021],[1656666056000,1.021],[1656669704000,1.025],[1656672796000,1.022],[1656673223000,1.024],[1656673255000,1.024],[1656676843000,1.024],[1656680424000,1.022],[1656684019000,1.023],[1656687647000,1.023],[1656691222000,1.026],[1656694853000,1.021],[1656698432000,1.022],[1656702024000,1.021],[1656705641000,1.021],[1656709249000,1.022],[1656712844000,1.022],[1656716432000,1.02],[1656720027000,1.026],[1656723621000,1.022],[1656727250000,1.02],[1656730813000,1.021],[1656734449000,1.021],[1656738058000,1.02],[1656741634000,1.021],[1656745256000,1.02],[1656748833000,1.021],[1656752430000,1.021],[1656756031000,1.018],[1656759617000,1.02],[1656763212000,1.021],[1656766814000,1.021],[1656770433000,1.021],[1656774044000,1.02],[1656777633000,1.02],[1656781231000,1.02],[1656784847000,1.019],[1656788418000,1.017],[1656792021000,1.019],[1656795633000,1.019],[1656799215000,1.019],[1656802827000,1.019],[1656806434000,1.019],[1656810015000,1.02],[1656813653000,1.02],[1656817233000,1.02],[1656820826000,1.02],[1656824433000,1.024],[1656828032000,1.02],[1656831613000,1.019],[1656835233000,1.02],[1656838819000,1.02],[1656842418000,1.018],[1656846049000,1.02],[1656849617000,1.018],[1656853214000,1.021],[1656856823000,1.019],[1656860444000,1.02],[1656864045000,1.019],[1656867621000,1.018],[1656871216000,1.02],[1656874820000,1.02],[1656878415000,1.018],[1656882046000,1.017],[1656885657000,1.017],[1656889221000,1.018],[1656892826000,1.018],[1656896440000,1.017],[1656900011000,1.017],[1656903649000,1.018],[1656907241000,1.018],[1656910843000,1.017],[1656914456000,1.018],[1656918017000,1.018],[1656921620000,1.019],[1656925244000,1.019],[1656928818000,1.019],[1656932453000,1.019],[1656936047000,1.019],[1656939623000,1.018],[1656943240000,1.019],[1656946850000,1.018],[1656950444000,1.018],[1656954036000,1.019],[1656957639000,1.02],[1656961240000,1.019],[1656964822000,1.018],[1656968427000,1.019],[1656972027000,1.019],[1656975649000,1.017],[1656979221000,1.019],[1656982845000,1.019],[1656986448000,1.02],[1656990034000,1.019],[1656993652000,1.02],[1656997228000,1.021],[1657000845000,1.022],[1657004453000,1.019],[1657008011000,1.019],[1657011654000,1.02]]},{"detail":{"id":"162","name":"Magic Internet Money","icon":"\/images\/currency-icons\/162.png"},"readings":[[1656397934000,0.99125566989669],[1656398062000,0.99146712387482],[1656398121000,0.99146712387482],[1656399524000,0.99253022757306],[1656399634000,0.99253022757306],[1656403218000,0.99218636557352],[1656406829000,0.99345644367833],[1656410445000,0.99230237511919],[1656414033000,0.991548125435],[1656417616000,0.99112823233098],[1656421230000,0.99026468762138],[1656424853000,0.99311710645742],[1656428413000,0.99145322390053],[1656435651000,0.99072063815822],[1656439220000,0.99065663863476],[1656442823000,0.99067709593899],[1656446455000,0.99123623734039],[1656450026000,0.99182620565302],[1656453639000,0.99009670944529],[1656457214000,0.99027880453259],[1656460822000,0.98889030020211],[1656464446000,0.99106399616008],[1656468054000,0.99088125242985],[1656471628000,0.99156730358282],[1656475231000,0.99074221735974],[1656478832000,0.99161797672393],[1656482493000,0.99033169066458],[1656486016000,0.99140603844537],[1656489637000,0.99252647873749],[1656493222000,0.99054070304204],[1656496822000,0.9917756296764],[1656500419000,0.99077409792529],[1656504031000,0.9905481008336],[1656507641000,0.99286266794738],[1656511241000,0.99290641766346],[1656514858000,0.9931524797184],[1656518462000,0.99340255152349],[1656522025000,0.99173808440533],[1656525652000,0.99272462884032],[1656529260000,0.99078803304197],[1656532856000,0.99234020360917],[1656536441000,0.9909943042683],[1656540048000,0.99132634975654],[1656543652000,0.99053596656009],[1656547222000,0.9899332582699],[1656550821000,0.98972201636316],[1656554427000,0.99160639097507],[1656558030000,0.99120994371516],[1656561654000,0.99098823357462],[1656565256000,0.99066473705576],[1656568819000,0.99194413626698],[1656572444000,0.99189703588542],[1656576036000,0.99084105306531],[1656579637000,0.99085388712998],[1656583220000,0.99355693050806],[1656586820000,0.99010417567379],[1656590456000,0.99148985456965],[1656594040000,0.99248626734066],[1656597620000,0.99088410528905],[1656601254000,0.99291718255112],[1656604845000,0.9896514958455],[1656608415000,0.99095338361846],[1656612045000,0.99087555676642],[1656615634000,0.9902410154153],[1656619223000,0.98966779900673],[1656622816000,0.99008067935974],[1656626423000,0.99040640847792],[1656630053000,0.99108328241048],[1656633655000,0.99299446233913],[1656637218000,0.99082195543932],[1656640846000,0.9908921018067],[1656644425000,0.99093664086033],[1656648014000,0.98962986352011],[1656651659000,0.98872004132613],[1656655244000,0.99028355870703],[1656658817000,0.9894077151048],[1656662435000,0.99107818529105],[1656666056000,0.9904005457984],[1656669704000,0.98903592778462],[1656672796000,0.98792676174872],[1656673223000,0.98873830711721],[1656673255000,0.98873830711721],[1656676843000,0.98922332787707],[1656680424000,0.98530921585933],[1656684019000,0.99015734078595],[1656687647000,0.98620308513814],[1656691222000,0.98789869711949],[1656694853000,0.9872902387376],[1656698432000,0.98757907739665],[1656702024000,0.98749301741423],[1656705641000,0.98785689026268],[1656709249000,0.98707123432732],[1656712844000,0.9880296775285],[1656716432000,0.98794094708103],[1656720027000,0.98667001762837],[1656723621000,0.98700916588488],[1656727250000,0.98627703523474],[1656730813000,0.98740487247466],[1656734449000,0.98885886704464],[1656738058000,0.98842749855099],[1656741634000,0.98899486086715],[1656745256000,0.9879342343582],[1656748833000,0.98746785069166],[1656752430000,0.98742844326662],[1656756031000,0.9885676592011],[1656759617000,0.98906146519827],[1656763212000,0.98910007219503],[1656766814000,0.99208709646968],[1656770433000,0.98973829466412],[1656774044000,0.98930392523839],[1656777633000,0.98841455060017],[1656781231000,0.99036264733468],[1656784847000,0.99039315352856],[1656788418000,0.99076589544845],[1656792021000,0.98907292394117],[1656795633000,0.98864345884393],[1656799215000,0.98995255798644],[1656802827000,0.98867439352345],[1656806434000,0.98914340601332],[1656810015000,0.99000971359562],[1656813653000,0.98997620681993],[1656817233000,0.99030168469348],[1656820826000,0.98970106546006],[1656824433000,0.98886097457905],[1656828032000,0.98849532058905],[1656831613000,0.98829153479969],[1656835233000,0.98983469806099],[1656838819000,0.98918047674383],[1656842418000,0.99010971739216],[1656846049000,0.98979435552551],[1656849617000,0.98992868222054],[1656853214000,0.98947743574709],[1656856823000,0.98918808672481],[1656860444000,0.9913769332235],[1656864045000,0.99400391959788],[1656867621000,0.99283199967712],[1656871216000,0.99308735924511],[1656874820000,0.99242837755004],[1656878415000,0.99301421770641],[1656882046000,0.99363267640313],[1656885657000,0.99153051699083],[1656889221000,0.9900571021231],[1656892826000,0.99080215870431],[1656896440000,0.99245527649858],[1656900011000,0.99281786395812],[1656903649000,0.99109663955926],[1656907241000,0.99135705795395],[1656910843000,0.99234865886067],[1656914456000,0.99118095505733],[1656918017000,0.98901405277607],[1656921620000,0.99103070875243],[1656925244000,0.99153346581702],[1656928818000,0.99291550719163],[1656932453000,0.99175505727792],[1656936047000,0.99355232354415],[1656939623000,0.99278389712181],[1656943240000,0.99200697936437],[1656946850000,0.99157489165723],[1656950444000,0.99182824010511],[1656954036000,0.99086892518425],[1656957639000,0.99261289125089],[1656961240000,0.99264296107331],[1656964822000,0.99100696898486],[1656968427000,0.99162196795411],[1656972027000,0.99380017645517],[1656975649000,0.99281660311378],[1656979221000,0.99302965293722],[1656982845000,0.99399401925926],[1656986448000,0.99358306618315],[1656990034000,0.99090197505148],[1656993652000,0.99281902149187],[1656997228000,0.99256175171601],[1657000845000,0.9922238419269],[1657004453000,0.99189652559625],[1657008011000,0.99122192967714],[1657011654000,0.98990393617127]]},{"detail":{"id":"5068","name":"Neutrino USD","icon":"\/images\/currency-icons\/5068.png"},"readings":[[1656397934000,0.99222052725013],[1656398062000,0.99228346179015],[1656398121000,0.99228346179015],[1656399524000,0.99222247769719],[1656399634000,0.99222247769719],[1656403218000,0.98912182449536],[1656406829000,0.99284724300705],[1656410445000,0.99273224176847],[1656414033000,0.9927326904845],[1656417616000,0.99295068722099],[1656421230000,0.99218388847604],[1656424853000,0.99244507110148],[1656428413000,0.98968243543318],[1656435651000,0.98888244436319],[1656439220000,0.99039832899987],[1656442823000,0.98711205499458],[1656446455000,0.98618732329626],[1656450026000,0.9882008090226],[1656453639000,0.98496509715768],[1656457214000,0.98648076468032],[1656460822000,0.98762080840859],[1656464446000,0.98689448905073],[1656468054000,0.98664441897879],[1656471628000,0.98778810229889],[1656475231000,0.98726173980454],[1656478832000,0.98653472152698],[1656482493000,0.98698649791187],[1656486016000,0.98383593787156],[1656489637000,0.98607022705203],[1656493222000,0.98519522318235],[1656496822000,0.98623719789304],[1656500419000,0.98823717317848],[1656504031000,0.98751031832798],[1656507641000,0.98641365739589],[1656511241000,0.98593015595538],[1656514858000,0.98623805823969],[1656518462000,0.98781617145626],[1656522025000,0.98487628620244],[1656525652000,0.98630497545205],[1656529260000,0.98489101116806],[1656532856000,0.98663277998334],[1656536441000,0.98705316461509],[1656540048000,0.98881197392242],[1656543652000,0.98629775306126],[1656547222000,0.98556466086352],[1656550821000,0.98477619625156],[1656554427000,0.98394045762078],[1656558030000,0.98384271195877],[1656561654000,0.98319728961883],[1656565256000,0.98425424253812],[1656568819000,0.98269496936171],[1656572444000,0.97856215786166],[1656576036000,0.98312834405229],[1656579637000,0.98268552502191],[1656583220000,0.98584665763063],[1656586820000,0.98590908067667],[1656590456000,0.98542738452994],[1656594040000,0.99110858175671],[1656597620000,0.98502268196617],[1656601254000,0.98443990739296],[1656604845000,0.98162609353696],[1656608415000,0.98315962127375],[1656612045000,0.98114449350484],[1656615634000,0.97923834054784],[1656619223000,0.9836465492901],[1656622816000,0.98433131636117],[1656626423000,0.98470730117855],[1656630053000,0.9809122814238],[1656633655000,0.98472064205493],[1656637218000,0.98453406583449],[1656640846000,0.98761001308318],[1656644425000,0.98523803384078],[1656648014000,0.98188510429481],[1656651659000,0.98098427061885],[1656655244000,0.98343734475559],[1656658817000,0.98147344560159],[1656662435000,0.98652195251698],[1656666056000,0.98459225378506],[1656669704000,0.98572902325993],[1656672796000,0.98230196071377],[1656673223000,0.98407573261474],[1656673255000,0.98407573261474],[1656676843000,0.98275058064002],[1656680424000,0.98559401722335],[1656684019000,0.98780822388744],[1656687647000,0.98741733435755],[1656691222000,0.98457251784658],[1656694853000,0.9879964618295],[1656698432000,0.98627863584048],[1656702024000,0.98665999410333],[1656705641000,0.98560974454761],[1656709249000,0.98529995425226],[1656712844000,0.98515468343183],[1656716432000,0.98256607847904],[1656720027000,0.98505527407986],[1656723621000,0.98343605836588],[1656727250000,0.98323868858098],[1656730813000,0.98238686253339],[1656734449000,0.98285034098794],[1656738058000,0.98544859384347],[1656741634000,0.98480058120346],[1656745256000,0.98564157153616],[1656748833000,0.98487804642489],[1656752430000,0.9862273694157],[1656756031000,0.98584948654629],[1656759617000,0.98781308028861],[1656763212000,0.98640402304669],[1656766814000,0.9872254912062],[1656770433000,0.98632768728046],[1656774044000,0.98893272171729],[1656777633000,0.98737781433605],[1656781231000,0.98666256386543],[1656784847000,0.98672170275329],[1656788418000,0.98719570182715],[1656792021000,0.98679850061349],[1656795633000,0.98700698834356],[1656799215000,0.98596179058138],[1656802827000,0.98580119622849],[1656806434000,0.98411344370389],[1656810015000,0.98495666000809],[1656813653000,0.98563826294959],[1656817233000,0.98455629308175],[1656820826000,0.98595032185769],[1656824433000,0.98391904615464],[1656828032000,0.98574719033968],[1656831613000,0.98585631397945],[1656835233000,0.98443460793277],[1656838819000,0.98423398214525],[1656842418000,0.98733581894642],[1656846049000,0.98610300429224],[1656849617000,0.98730091033168],[1656853214000,0.98422963503535],[1656856823000,0.98416248001104],[1656860444000,0.98679402314596],[1656864045000,0.98559252185291],[1656867621000,0.98613153169445],[1656871216000,0.98473769291708],[1656874820000,0.98610610059087],[1656878415000,0.98721051660105],[1656882046000,0.98697003879332],[1656885657000,0.98771362828891],[1656889221000,0.98848137743023],[1656892826000,0.9873414933866],[1656896440000,0.98840595082604],[1656900011000,0.98947049936939],[1656903649000,0.98694994751526],[1656907241000,0.98685501533765],[1656910843000,0.98843612455992],[1656914456000,0.98827414978891],[1656918017000,0.98814842226078],[1656921620000,0.98746914199022],[1656925244000,0.98690343190544],[1656928818000,0.9890334460871],[1656932453000,0.98934878019447],[1656936047000,0.99062831241092],[1656939623000,0.99050596128424],[1656943240000,0.98770050015928],[1656946850000,0.98887479804608],[1656950444000,0.98857503034642],[1656954036000,0.98858249729289],[1656957639000,0.9881757523857],[1656961240000,0.98932422930508],[1656964822000,0.9883555959737],[1656968427000,0.98987596861676],[1656972027000,0.98864739299247],[1656975649000,0.99082829674186],[1656979221000,0.99069271167156],[1656982845000,0.98909628262788],[1656986448000,0.98806246543644],[1656990034000,0.9883522086089],[1656993652000,0.98974856047451],[1656997228000,0.9902150595875],[1657000845000,0.99193360770184],[1657004453000,0.98980837311871],[1657008011000,0.99051241243336],[1657011654000,0.99069302906169]]},{"detail":{"id":"3330","name":"Pax Dollar (USDP)","icon":"\/images\/currency-icons\/3330.png"},"readings":[[1656397934000,0.99882681342991],[1656398062000,0.99841512166226],[1656398121000,0.99841512166226],[1656399524000,0.99851653981137],[1656399634000,0.99851653981137],[1656403218000,0.99790535163391],[1656406829000,0.99961490163598],[1656410445000,0.99851347603346],[1656414033000,0.99816772422006],[1656417616000,0.99794155395145],[1656421230000,0.99930632518825],[1656424853000,0.99865510734093],[1656428413000,0.99778274819688],[1656435651000,0.99701334648499],[1656439220000,0.99612575016206],[1656442823000,0.99840805597448],[1656446455000,0.9974677024157],[1656450026000,0.99827438435532],[1656453639000,0.99878921369513],[1656457214000,0.99698650442252],[1656460822000,0.99754900286155],[1656464446000,0.99683008691727],[1656468054000,0.99939376501311],[1656471628000,0.99838566022621],[1656475231000,0.99743285973665],[1656478832000,0.99803194035808],[1656482493000,0.99742140074154],[1656486016000,0.99682101714933],[1656489637000,0.99852632097888],[1656493222000,0.99756902084701],[1656496822000,0.99751674437996],[1656500419000,0.99744010547083],[1656504031000,0.99724793451379],[1656507641000,0.99599578158639],[1656511241000,0.99691001200272],[1656514858000,0.99701639299135],[1656518462000,0.99702519218267],[1656522025000,0.99614130778076],[1656525652000,0.9969495115788],[1656529260000,0.99859365943749],[1656532856000,0.99979088120994],[1656536441000,0.99957607593701],[1656540048000,0.99932168276672],[1656543652000,0.99950329581236],[1656547222000,0.99848533427467],[1656550821000,0.99860530471569],[1656554427000,0.99755926539916],[1656558030000,0.9977156584932],[1656561654000,0.99772003941142],[1656565256000,0.99723305116787],[1656568819000,0.99723047999528],[1656572444000,0.99628108310107],[1656576036000,0.99603338512719],[1656579637000,0.99494622024687],[1656583220000,0.99862300085729],[1656586820000,0.99792378208908],[1656590456000,0.99755353740732],[1656594040000,0.99728319383395],[1656597620000,0.99859640940294],[1656601254000,0.99990515860245],[1656604845000,0.99718909912703],[1656608415000,0.99780278606939],[1656612045000,0.99857304105157],[1656615634000,0.99738853239169],[1656619223000,0.99788134237847],[1656622816000,0.99724184442796],[1656626423000,0.9976521942729],[1656630053000,0.99904355669703],[1656633655000,1.0026411458147],[1656637218000,0.99860240736454],[1656640846000,0.99925674607367],[1656644425000,0.99836487480198],[1656648014000,0.99723673699627],[1656651659000,0.99868511266776],[1656655244000,0.99964979067271],[1656658817000,0.99946097939093],[1656662435000,0.99943698081438],[1656666056000,0.99908456843593],[1656669704000,0.99990668396265],[1656672796000,0.99746281366694],[1656673223000,0.99731065313238],[1656673255000,0.99731065313238],[1656676843000,0.99856955874327],[1656680424000,0.99900866051894],[1656684019000,1.0007173643926],[1656687647000,0.99929741366089],[1656691222000,0.99740176577362],[1656694853000,0.99890279947725],[1656698432000,0.99895873569335],[1656702024000,0.99722386539154],[1656705641000,0.99827611207309],[1656709249000,0.99823592261696],[1656712844000,0.9983521791218],[1656716432000,0.99719290326575],[1656720027000,0.99746390018269],[1656723621000,0.99697511505471],[1656727250000,0.99771875038228],[1656730813000,0.9973182447372],[1656734449000,0.99749767307929],[1656738058000,0.99797742172299],[1656741634000,0.99863759050789],[1656745256000,0.99863230513801],[1656748833000,0.99748614010828],[1656752430000,0.99775081417546],[1656756031000,0.99852065576121],[1656759617000,0.99978198060928],[1656763212000,0.99806475794463],[1656766814000,0.99913247864423],[1656770433000,0.99835707470561],[1656774044000,0.99850869497598],[1656777633000,0.99834731193864],[1656781231000,0.99885593626181],[1656784847000,0.99822263625722],[1656788418000,0.99883445510146],[1656792021000,0.99853673856578],[1656795633000,0.99881450718452],[1656799215000,0.99945656442079],[1656802827000,0.99993634266387],[1656806434000,0.99926876184776],[1656810015000,0.99948115588803],[1656813653000,0.99718315030011],[1656817233000,0.99801315886788],[1656820826000,0.99769754369586],[1656824433000,0.99988497252924],[1656828032000,0.99728836439217],[1656831613000,0.99847688203783],[1656835233000,0.99920181002326],[1656838819000,0.99890993712391],[1656842418000,0.99995148363962],[1656846049000,0.9999801132169],[1656849617000,0.99981383220461],[1656853214000,0.9979198666468],[1656856823000,0.99861746727817],[1656860444000,0.99918484741583],[1656864045000,0.99869270812013],[1656867621000,0.99938870042609],[1656871216000,0.99914946694932],[1656874820000,0.99919483332266],[1656878415000,1.0015683439033],[1656882046000,1.0021047419128],[1656885657000,1.0002009575972],[1656889221000,0.99985708444673],[1656892826000,1.0002213107761],[1656896440000,1.0000239910648],[1656900011000,1.000457701534],[1656903649000,0.99629513964885],[1656907241000,0.99732370056551],[1656910843000,0.99802703313861],[1656914456000,0.9978496634814],[1656918017000,0.99649163464873],[1656921620000,0.99854889401515],[1656925244000,0.99872236589414],[1656928818000,1.0007250426816],[1656932453000,0.99926854020476],[1656936047000,1.0005035513464],[1656939623000,0.99897239382148],[1656943240000,0.99801014676719],[1656946850000,0.99982909390988],[1656950444000,0.99919318217634],[1656954036000,0.99923192255233],[1656957639000,0.99950774220071],[1656961240000,0.99990833817831],[1656964822000,0.99889962038152],[1656968427000,0.99908488519438],[1656972027000,0.9988145833702],[1656975649000,1.0001076987396],[1656979221000,0.99897059501453],[1656982845000,0.99769059203663],[1656986448000,0.99742193086784],[1656990034000,0.99737580187862],[1656993652000,0.9988696105831],[1656997228000,0.99923189319919],[1657000845000,0.99799580554889],[1657004453000,0.9990562226825],[1657008011000,0.99763566439643],[1657011654000,0.99622361152099]]},{"detail":{"id":"2927","name":"sUSD (SUSD)","icon":"\/images\/currency-icons\/2927.png"},"readings":[[1656397934000,0.99875795514909],[1656398062000,0.99865578176917],[1656398121000,0.99865578176917],[1656399524000,0.9977794934991],[1656399634000,0.9977794934991],[1656403218000,0.99660254773989],[1656406829000,0.9999359734026],[1656410445000,0.99854053295592],[1656414033000,0.9966617973213],[1656417616000,1.000275170739],[1656421230000,0.99942047501039],[1656424853000,0.99979907062305],[1656428413000,1.0011790769962],[1656435651000,0.99852585929485],[1656439220000,0.99799749480412],[1656442823000,0.99785071484935],[1656446455000,0.99712663407962],[1656450026000,1.0005406929048],[1656453639000,0.99942868347149],[1656457214000,0.99661844296526],[1656460822000,0.99901338903015],[1656464446000,0.99861894496493],[1656468054000,0.99999854888989],[1656471628000,0.99850693432127],[1656475231000,0.9992665326705],[1656478832000,0.99913697315316],[1656482493000,0.99702883743683],[1656486016000,0.9959683569031],[1656489637000,0.99705106540798],[1656493222000,0.99677878427577],[1656496822000,0.99737091732818],[1656500419000,0.99730838176477],[1656504031000,0.9957836995891],[1656507641000,0.99391473122905],[1656511241000,0.99709104608448],[1656514858000,0.99755850836975],[1656518462000,0.99665932381908],[1656522025000,0.99469250978895],[1656525652000,0.9962060131253],[1656529260000,0.99630557224556],[1656532856000,1.000417583342],[1656536441000,0.99519744735621],[1656540048000,0.99699591852937],[1656543652000,0.99573256882727],[1656547222000,0.99460748806573],[1656550821000,0.99441090408198],[1656554427000,0.99256189847579],[1656558030000,0.99434638955738],[1656561654000,0.99638712984212],[1656565256000,0.99608160531926],[1656568819000,0.99583964322774],[1656572444000,0.99295750614204],[1656576036000,0.99806622541841],[1656579637000,0.9962248049292],[1656583220000,0.99543343010663],[1656586820000,0.99281783149651],[1656590456000,0.99375170847206],[1656594040000,0.99525711850565],[1656597620000,0.99269412757332],[1656601254000,0.99597736700712],[1656604845000,0.99600630340858],[1656608415000,0.99593559813779],[1656612045000,0.99649777248758],[1656615634000,0.99342548833924],[1656619223000,0.99330141430034],[1656622816000,0.99382727007785],[1656626423000,0.99665809767669],[1656630053000,0.99870164435966],[1656633655000,1.0065294668424],[1656637218000,1.0003586035897],[1656640846000,0.99849933944419],[1656644425000,1.0017923275457],[1656648014000,0.99400422234139],[1656651659000,1.0001674303453],[1656655244000,0.99847804297579],[1656658817000,0.99807502596858],[1656662435000,1.000370101615],[1656666056000,0.99807140794128],[1656669704000,0.99661670540164],[1656672796000,0.99726521940709],[1656673223000,0.9943481148903],[1656673255000,0.9943481148903],[1656676843000,0.99988486504515],[1656680424000,0.99916658599111],[1656684019000,1.0022876724786],[1656687647000,1.0018627654982],[1656691222000,1.0008985268973],[1656694853000,1.001453608152],[1656698432000,1.0006783915771],[1656702024000,0.99843901728488],[1656705641000,0.99643228154418],[1656709249000,0.99634976996337],[1656712843000,0.99790793466881],[1656716432000,0.99701585363525],[1656720027000,0.99995154164044],[1656723621000,0.99850807193973],[1656727250000,0.99614384438852],[1656730813000,1.0011397030445],[1656734449000,1.0015109335595],[1656738058000,1.002064732299],[1656741634000,0.9998462739755],[1656745256000,1.0001865684787],[1656748833000,0.99972969133235],[1656752430000,0.99868310924485],[1656756031000,1.0003354417453],[1656759617000,1.0022618553373],[1656763212000,0.99979946729577],[1656766814000,1.0013012034237],[1656770433000,0.99926857699858],[1656774044000,1.0004909819455],[1656777633000,1.0000035944136],[1656781231000,1.0006926481317],[1656784847000,1.0001976238897],[1656788418000,1.003514088125],[1656792021000,1.0014356219993],[1656795633000,1.0001579574268],[1656799215000,1.0003999674065],[1656802827000,0.99913559452527],[1656806434000,0.99988348008656],[1656810015000,0.99975516181762],[1656813653000,0.99938212970365],[1656817233000,0.99963519786155],[1656820826000,1.001611384244],[1656824433000,1.0002114111179],[1656828032000,0.99869478724398],[1656831613000,0.99942867609884],[1656835233000,1.0005092413488],[1656838819000,0.99849730279012],[1656842418000,0.99946111950587],[1656846049000,1.0005811663066],[1656849617000,1.0001573432258],[1656853214000,0.9985087225621],[1656856823000,0.99883821273412],[1656860444000,1.0008382229316],[1656864045000,1.0008152441746],[1656867621000,1.0020619942961],[1656871216000,1.0021976969496],[1656874820000,1.0024526940663],[1656878415000,1.0057765477262],[1656882046000,1.0029035242489],[1656885657000,0.99932497265971],[1656889221000,0.9979608906541],[1656892826000,1.0009676191318],[1656896440000,1.0001337595428],[1656900011000,0.99815339504333],[1656903649000,0.99621652679162],[1656907241000,0.99716304612115],[1656910843000,0.99863742384446],[1656914456000,0.99804846616745],[1656918017000,0.99938890750023],[1656921620000,0.99781486014202],[1656925244000,0.9981345193293],[1656928818000,1.0019113392909],[1656932453000,1.0016929599447],[1656936047000,1.0067290570029],[1656939623000,1.0047381339826],[1656943240000,1.0016351627342],[1656946850000,1.0001083891125],[1656950444000,1.0052401050202],[1656954036000,1.0046535387643],[1656957639000,1.0052603857793],[1656961240000,1.0061595865821],[1656964822000,1.0040390264594],[1656968427000,1.0056667082186],[1656972027000,1.0055547136775],[1656975649000,1.0052554484313],[1656979221000,1.0027445941896],[1656982845000,0.99889958046723],[1656986448000,0.99862178057429],[1656990034000,0.99836250369744],[1656993652000,1.0007570939708],[1656997228000,1.000856719419],[1657000845000,1.0013626167726],[1657004453000,1.0022129491157],[1657008011000,1.0004257408069],[1657011654000,0.99787565790373]]},{"detail":{"id":"7129","name":"TerraUSD","icon":"\/images\/currency-icons\/7129.png"},"readings":[[1656397934000,0.02265463],[1656398062000,0.02249891],[1656398121000,0.02249685],[1656399524000,0.02211385],[1656399634000,0.02212538],[1656403218000,0.02239288],[1656406829000,0.02604143],[1656410445000,0.02834545],[1656414033000,0.02711427],[1656417616000,0.02526836],[1656421230000,0.02728195],[1656424853000,0.02962006],[1656428413000,0.03115016],[1656432247000,0],[1656432247000,0],[1656435651000,0.03789696],[1656439220000,0.04751418],[1656442823000,0.04194095],[1656446455000,0.04624252],[1656450026000,0.04211604],[1656453639000,0.04130347],[1656457214000,0.03782464],[1656460822000,0.04279055],[1656464446000,0.04095138],[1656468054000,0.0460833],[1656471628000,0.055286],[1656475231000,0.064144],[1656478832000,0.092745],[1656482493000,0.069039],[1656486016000,0.07733],[1656489637000,0.078894],[1656493222000,0.080748],[1656496822000,0.072637],[1656500419000,0.072253],[1656504031000,0.070283],[1656507641000,0.072652],[1656511241000,0.069868],[1656514858000,0.07821],[1656518462000,0.074891],[1656522025000,0.074434],[1656525652000,0.068113],[1656529260000,0.068677],[1656532856000,0.069547],[1656536441000,0.065807],[1656540048000,0.068051],[1656543652000,0.076528],[1656547222000,0.081822],[1656550821000,0.074896],[1656554427000,0.072484],[1656558030000,0.075835],[1656561654000,0.067693],[1656565256000,0.059999],[1656568819000,0.060272],[1656572444000,0.051566],[1656576036000,0.050892],[1656579637000,0.049144],[1656583220000,0.04779739],[1656586820000,0.04989747],[1656590456000,0.052906],[1656594040000,0.05325],[1656597620000,0.04697039],[1656601254000,0.051447],[1656604845000,0.04978083],[1656608415000,0.050008],[1656612045000,0.050474],[1656615634000,0.051158],[1656619223000,0.04834334],[1656622816000,0.04939611],[1656626423000,0.04925963],[1656630053000,0.04734516],[1656633655000,0.04677465],[1656637218000,0.04696555],[1656640846000,0.04901112],[1656644425000,0.04640045],[1656648014000,0.04422727],[1656651659000,0.04411789],[1656655244000,0.04254565],[1656658817000,0.0420794],[1656662435000,0.0439961],[1656666056000,0.04685441],[1656669704000,0.04367865],[1656672796000,0.04180429],[1656673223000,0.04170357],[1656673255000,0.04170357],[1656676843000,0.0422808],[1656680424000,0.04274258],[1656684019000,0.04412067],[1656687647000,0.04222409],[1656691222000,0.04163333],[1656694853000,0.04223241],[1656698432000,0.04140186],[1656702024000,0.042833],[1656705641000,0.04345946],[1656709249000,0.04704658],[1656712843000,0.062146],[1656716432000,0.067729],[1656720027000,0.065347],[1656723621000,0.064378],[1656727250000,0.057447],[1656730813000,0.055785],[1656734449000,0.053185],[1656738058000,0.055029],[1656741634000,0.061689],[1656745256000,0.060441],[1656748833000,0.058228],[1656752430000,0.05772],[1656756031000,0.056078],[1656759617000,0.060705],[1656763212000,0.060236],[1656766814000,0.061404],[1656770433000,0.059646],[1656774044000,0.060375],[1656777633000,0.062445],[1656781231000,0.061864],[1656784847000,0.061346],[1656788418000,0.061728],[1656792021000,0.061316],[1656795633000,0.06076],[1656799215000,0.057367],[1656802827000,0.057123],[1656806434000,0.056107],[1656810015000,0.056221],[1656813653000,0.055305],[1656817233000,0.059795],[1656820826000,0.058772],[1656824433000,0.057236],[1656828032000,0.05727],[1656831613000,0.058045],[1656835233000,0.058519],[1656838819000,0.057227],[1656842418000,0.057198],[1656846049000,0.057213],[1656849617000,0.058083],[1656853214000,0.05711],[1656856823000,0.056189],[1656860444000,0.057087],[1656864045000,0.056369],[1656867621000,0.058612],[1656871216000,0.057882],[1656874820000,0.058016],[1656878415000,0.059038],[1656882046000,0.058725],[1656885657000,0.058065],[1656889221000,0.064312],[1656892826000,0.066018],[1656896440000,0.06812],[1656900011000,0.065292],[1656903649000,0.064386],[1656907241000,0.064244],[1656910843000,0.063019],[1656914456000,0.063549],[1656918017000,0.065581],[1656921620000,0.064927],[1656925244000,0.064194],[1656928818000,0.065419],[1656932453000,0.06503],[1656936047000,0.065796],[1656939623000,0.066277],[1656943240000,0.065096],[1656946850000,0.06604],[1656950444000,0.067294],[1656954036000,0.066328],[1656957639000,0.066554],[1656961240000,0.066395],[1656964822000,0.063718],[1656968427000,0.06436],[1656972027000,0.065734],[1656975649000,0.064852],[1656979221000,0.06408],[1656982845000,0.058826],[1656986448000,0.057758],[1656990034000,0.058382],[1656993652000,0.057312],[1656997228000,0.058372],[1657000845000,0.058342],[1657004453000,0.058824],[1657008011000,0.059529],[1657011654000,0.056765]]},{"detail":{"id":"825","name":"Tether (USDT)","icon":"\/images\/currency-icons\/825.png"},"readings":[[1656397934000,0.99890246676678],[1656398062000,0.99888816259224],[1656398121000,0.99888816259224],[1656399524000,0.99888123992235],[1656399634000,0.99888123992235],[1656403218000,0.99885797032767],[1656406829000,0.99896212470853],[1656410445000,0.99897079345974],[1656414033000,0.99892932250931],[1656417616000,0.99905227976258],[1656421230000,0.99905192737759],[1656424853000,0.99911396003052],[1656428413000,0.99899515948976],[1656435651000,0.99894719766391],[1656439220000,0.99883049759365],[1656442823000,0.99885254006217],[1656446455000,0.99888368080672],[1656450026000,0.99886513019173],[1656453639000,0.99887797757362],[1656457214000,0.99889842009458],[1656460822000,0.99883167256042],[1656464446000,0.99886938730649],[1656468054000,0.99879968334382],[1656471628000,0.99877526721705],[1656475231000,0.99877886080419],[1656478832000,0.99865470753947],[1656482493000,0.99867051435606],[1656486016000,0.9985432734326],[1656489637000,0.99868338504267],[1656493222000,0.99872762491392],[1656496822000,0.99896759258718],[1656500419000,0.99895003460249],[1656504031000,0.99892269635421],[1656507641000,0.99886417137622],[1656511241000,0.99891717818741],[1656514858000,0.99897528557174],[1656518462000,0.99896581336562],[1656522025000,0.99898237857136],[1656525652000,0.99882182112354],[1656529260000,0.99898308501268],[1656532856000,0.99884371011224],[1656536441000,0.99885991741566],[1656540048000,0.99902889764245],[1656543652000,0.99891985610416],[1656547222000,0.99888333081485],[1656550821000,0.99888349513655],[1656554427000,0.99899121432679],[1656558030000,0.99899921705013],[1656561654000,0.99891576574965],[1656565256000,0.9990024014106],[1656568819000,0.99881570337023],[1656572444000,0.99888992518461],[1656576036000,0.99890574227217],[1656579637000,0.99888615066528],[1656583220000,0.99894713991217],[1656586820000,0.99906731449159],[1656590456000,0.99889739071416],[1656594040000,0.99884041903143],[1656597620000,0.99879752766914],[1656601254000,0.99900783189623],[1656604845000,0.99900868517958],[1656608415000,0.99895063734816],[1656612045000,0.9988933954598],[1656615634000,0.99887566867059],[1656619223000,0.99884674065342],[1656622816000,0.9988538121054],[1656626423000,0.99887954459199],[1656630053000,0.99883697660929],[1656633655000,0.99881917636187],[1656637218000,0.99896137994145],[1656640846000,0.99890449948848],[1656644425000,0.99884769834572],[1656648014000,0.99879096864544],[1656651659000,0.99880824083094],[1656655244000,0.99880207702985],[1656658817000,0.99878416058687],[1656662435000,0.9988626336984],[1656666056000,0.9987879887575],[1656669704000,0.99891691356573],[1656672796000,0.9990356500517],[1656673223000,0.99892097290903],[1656673255000,0.99892097290903],[1656676843000,0.99891918954],[1656680424000,0.99902552295802],[1656684019000,0.99903722939042],[1656687647000,0.99899854700208],[1656691222000,0.99899930953186],[1656694853000,0.99901953188226],[1656698432000,0.99901601337301],[1656702024000,0.99904534111321],[1656705641000,0.99901188334571],[1656709249000,0.99895395222241],[1656712843000,0.99903455790052],[1656716432000,0.99892536014403],[1656720027000,0.99886718323414],[1656723621000,0.99899292337936],[1656727250000,0.99905824763331],[1656730813000,0.99893180292234],[1656734449000,0.99899780605116],[1656738058000,0.99897458394148],[1656741634000,0.99897069790834],[1656745256000,0.99895422505293],[1656748833000,0.99900484764922],[1656752430000,0.99902413351972],[1656756031000,0.99904272911669],[1656759617000,0.99900345604823],[1656763212000,0.99901179593657],[1656766814000,0.99900830822401],[1656770433000,0.99902097058524],[1656774044000,0.99900783495459],[1656777633000,0.99898509471937],[1656781231000,0.99900581100236],[1656784847000,0.99903475591202],[1656788418000,0.99903218572452],[1656792021000,0.99899631278506],[1656795633000,0.99900221564631],[1656799215000,0.99901337609063],[1656802827000,0.99896662910962],[1656806434000,0.99895978400737],[1656810015000,0.99898942259941],[1656813653000,0.99895459489239],[1656817233000,0.9989911926103],[1656820826000,0.99903808528549],[1656824433000,0.99897206312198],[1656828032000,0.99902553811435],[1656831613000,0.99901495165887],[1656835233000,0.99905784779739],[1656838819000,0.99907385775516],[1656842418000,0.9989661710079],[1656846049000,0.99903972926267],[1656849617000,0.99902254340642],[1656853214000,0.99897155719076],[1656856823000,0.99904111553857],[1656860444000,0.99904492504237],[1656864045000,0.99904398184552],[1656867621000,0.99910915599625],[1656871216000,0.99908107116671],[1656874820000,0.99908132514441],[1656878415000,0.99905478425235],[1656882046000,0.99904751423278],[1656885657000,0.99904186983954],[1656889221000,0.99903750784842],[1656892826000,0.99906872842837],[1656896440000,0.99909871351827],[1656900011000,0.99905767202894],[1656903649000,0.99902646579649],[1656907241000,0.99909928666523],[1656910843000,0.99906308135775],[1656914456000,0.99907084483041],[1656918017000,0.9990385894613],[1656921620000,0.99907970748649],[1656925244000,0.99905377822573],[1656928818000,0.99907190903484],[1656932453000,0.99907869343833],[1656936047000,0.99907742704814],[1656939623000,0.99912023835582],[1656943240000,0.99909100258173],[1656946850000,0.99906390578443],[1656950444000,0.99909865548598],[1656954036000,0.99909171332924],[1656957639000,0.99904502701508],[1656961240000,0.99915511627147],[1656964822000,0.99913164633362],[1656968427000,0.99909807108957],[1656972027000,0.99908406702052],[1656975649000,0.9991357229986],[1656979221000,0.99911241182848],[1656982845000,0.99908837653909],[1656986448000,0.9991152967894],[1656990034000,0.99917285954401],[1656993652000,0.99920568647705],[1656997228000,0.99917826849867],[1657000845000,0.99914119964818],[1657004453000,0.99915205673763],[1657008011000,0.99916146741455],[1657011654000,0.99917397861596]]},{"detail":{"id":"2563","name":"TrueUSD (TUSD)","icon":"\/images\/currency-icons\/2563.png"},"readings":[[1656397934000,1.0011373964975],[1656398062000,1.0011101023972],[1656398121000,1.0011101023972],[1656399524000,1.0010925480087],[1656399634000,1.0010925480087],[1656403218000,1.0009364449991],[1656406829000,1.000942117738],[1656410445000,1.0007074991017],[1656414033000,1.0005246543182],[1656417616000,1.0006946243755],[1656421230000,1.0007828868863],[1656424853000,1.0009106352537],[1656428413000,1.001006793905],[1656435651000,1.0009189604211],[1656439220000,1.0007604112085],[1656442823000,1.0009565683546],[1656446455000,1.0007487541257],[1656450026000,1.0011284040936],[1656453639000,1.0012411180445],[1656457214000,1.0006681067929],[1656460822000,1.0008652359191],[1656464446000,1.0003597204571],[1656468054000,1.0009046808151],[1656471628000,1.0005641749763],[1656475231000,1.0007081360272],[1656478832000,1.0007906548225],[1656482493000,1.0011851731398],[1656486016000,1.0012947317716],[1656489637000,1.0011411475111],[1656493222000,1.0008951686582],[1656496822000,1.0006644824087],[1656500419000,1.0009286117438],[1656504031000,1.0010633797614],[1656507641000,1.0006928285227],[1656511241000,1.0013188289148],[1656514858000,1.000851334535],[1656518462000,1.0007644265274],[1656522025000,1.0009360762561],[1656525652000,1.0009173848042],[1656529260000,1.000845167244],[1656532856000,1.0010511276751],[1656536441000,1.0008542149601],[1656540048000,1.0007661974777],[1656543652000,1.0006787921943],[1656547222000,1.0008113079588],[1656550821000,1.0007269459106],[1656554427000,1.0005841840502],[1656558030000,1.0009812118631],[1656561654000,1.0012171711998],[1656565256000,1.0005558919],[1656568819000,1.0007752705319],[1656572444000,1.0007962359376],[1656576036000,1.0008422043098],[1656579637000,1.0002053962236],[1656583220000,1.0007708696715],[1656586820000,1.0009719385962],[1656590456000,1.000731632223],[1656594040000,1.0005154551767],[1656597620000,1.0007255614645],[1656601254000,1.0007632903714],[1656604845000,1.0006402483608],[1656608415000,1.0007437262348],[1656612045000,1.0006233960076],[1656615634000,1.0005350715561],[1656619223000,1.0008113413412],[1656622816000,1.0009904515516],[1656626423000,1.0006304439617],[1656630053000,1.0007539005493],[1656633655000,1.0005347861224],[1656637218000,1.0006647236466],[1656640846000,1.0009207332959],[1656644425000,1.0004248670227],[1656648014000,1.0002609824526],[1656651659000,1.0009622833751],[1656655244000,1.0005460689782],[1656658817000,1.0009185607822],[1656662435000,1.0006247919351],[1656666056000,1.000258741708],[1656669704000,1.0010370942342],[1656672796000,1.0004031362033],[1656673223000,1.0006116814769],[1656673255000,1.0006116814769],[1656676843000,1.0007210297441],[1656680424000,1.0007670634665],[1656684019000,1.0009106286455],[1656687647000,1.0010280921521],[1656691222000,1.0007276262586],[1656694853000,1.0003836631652],[1656698432000,1.0007706109925],[1656702024000,1.0008103774374],[1656705641000,1.0006138431226],[1656709249000,1.0003859101004],[1656712844000,1.0004570222506],[1656716432000,0.9999102067502],[1656720027000,1.0006164600752],[1656723621000,1.0000441252808],[1656727250000,1.0004421515749],[1656730813000,1.0008042668567],[1656734449000,1.0007611041379],[1656738058000,1.0008476678873],[1656741634000,1.000825938211],[1656745256000,1.0008160037087],[1656748833000,1.0005984451598],[1656752430000,1.0004164275286],[1656756031000,1.0007066763968],[1656759617000,1.0009286096903],[1656763212000,1.0009656727612],[1656766814000,1.0008587579586],[1656770433000,1.000424617729],[1656774044000,1.0005697218367],[1656777633000,1.0008431913696],[1656781231000,1.0005764908468],[1656784847000,1.0007160843356],[1656788418000,1.0009039456209],[1656792021000,1.0008218543224],[1656795633000,1.0008245869694],[1656799215000,1.0010539489559],[1656802827000,1.0007733512975],[1656806434000,1.0004675379255],[1656810015000,1.0009420663487],[1656813653000,1.000614064982],[1656817233000,1.000678298114],[1656820826000,1.0009821487091],[1656824433000,1.0007192254199],[1656828032000,0.99992000951947],[1656831613000,1.0007574200014],[1656835233000,1.0009058587007],[1656838819000,1.0008334763841],[1656842418000,1.0008666993662],[1656846049000,1.0009686715922],[1656849617000,1.0006057552538],[1656853214000,1.0006016870833],[1656856823000,1.0007148390339],[1656860444000,1.0008574430008],[1656864045000,1.0007813455993],[1656867621000,1.0006664008002],[1656871216000,1.0010450139537],[1656874820000,1.0008949761348],[1656878415000,1.0011116432814],[1656882046000,1.0008136913828],[1656885657000,1.0009161199921],[1656889221000,1.0007385345442],[1656892826000,1.0006749768263],[1656896440000,1.0009872730258],[1656900011000,1.0008262963842],[1656903649000,1.0005733298552],[1656907241000,1.0004305122495],[1656910843000,1.0008276149946],[1656914456000,1.0006404568826],[1656918017000,1.0004881597414],[1656921620000,1.0008702431892],[1656925244000,1.0005734939962],[1656928818000,1.0006998280562],[1656932453000,1.0005361211658],[1656936047000,1.0012180087129],[1656939623000,1.0007192660275],[1656943240000,1.0003823948933],[1656946850000,1.0008108494892],[1656950444000,1.0008076024781],[1656954036000,1.0006599823636],[1656957639000,1.000742014768],[1656961240000,1.0007419635984],[1656964822000,1.0007958138065],[1656968427000,1.00057151611],[1656972027000,1.0004875338739],[1656975649000,1.0005283478488],[1656979221000,1.0005097172622],[1656982845000,1.0006022895787],[1656986448000,1.0005644361489],[1656990034000,1.0004652720106],[1656993652000,1.0005804424751],[1656997228000,1.0007516690289],[1657000845000,1.0006087321065],[1657004453000,1.0006531149874],[1657008011000,1.0004798895222],[1657011654000,1.0012173522878]]},{"detail":{"id":"3408","name":"USD Coin (USDC)","icon":"\/images\/currency-icons\/3408.png"},"readings":[[1656397934000,1.0002793706319],[1656398062000,1.0001518565214],[1656398121000,1.0001518565214],[1656399524000,1.0002064705446],[1656399634000,1.0002064705446],[1656403218000,1.000191250081],[1656406829000,1.000522550655],[1656410445000,1.0000834254593],[1656414033000,1.000099451275],[1656417616000,1.0002531493401],[1656421230000,1.0002718089692],[1656424853000,1.000280923271],[1656428413000,1.0001408735702],[1656435651000,1.000115393069],[1656439220000,1.0001929889843],[1656442823000,1.000237641521],[1656446455000,1.0003945803567],[1656450026000,1.0002994989041],[1656453639000,1.0003770932908],[1656457214000,1.0001559484517],[1656460822000,1.0001649822376],[1656464446000,1.0001771789475],[1656468054000,1.0002442416699],[1656471628000,1.000235113255],[1656475231000,1.0002354603475],[1656478832000,1.0002489608423],[1656482493000,1.0003017773474],[1656486016000,1.0003660558447],[1656489637000,1.0002292818006],[1656493222000,1.0002850831289],[1656496822000,1.0002020529765],[1656500419000,1.000299434225],[1656504031000,1.00024755374],[1656507641000,1.0001804966189],[1656511241000,1.0004299130369],[1656514858000,1.000071893406],[1656518462000,1.0001833712594],[1656522025000,1.0001968011496],[1656525652000,1.0002115234159],[1656529260000,1.0002774125643],[1656532856000,1.0003802448066],[1656536441000,1.0003322603808],[1656540048000,1.0002216550979],[1656543652000,1.0003094903411],[1656547222000,1.0003546157381],[1656550821000,1.0001590498169],[1656554427000,1.0001805499948],[1656558030000,1.0000461104763],[1656561654000,1.0001235563503],[1656565256000,1.0000498623377],[1656568819000,1.0002052835594],[1656572444000,1.0002386818149],[1656576036000,1.0002994422439],[1656579637000,1.000098313804],[1656583220000,1.0003936689012],[1656586820000,1.0002827108361],[1656590456000,0.99993231512849],[1656594040000,1.0001742414404],[1656597620000,0.99988369993489],[1656601254000,1.0001701006352],[1656604845000,0.99993982575524],[1656608415000,1.0001068683411],[1656612045000,1.0001150553876],[1656615634000,1.0002856503795],[1656619223000,1.0002861466458],[1656622816000,1.0000556795717],[1656626423000,1.0000268016027],[1656630053000,1.0000032366274],[1656633655000,0.99991442964272],[1656637218000,1.0001306898488],[1656640846000,1.0005692724734],[1656644425000,0.99998279568219],[1656648014000,0.99983273417268],[1656651659000,1.0000853333399],[1656655244000,1.000009552296],[1656658817000,1.0000690092728],[1656662435000,1.0001489620957],[1656666056000,0.99992635116578],[1656669704000,1.0000620057784],[1656672796000,0.99998749043483],[1656673223000,1.0001270609146],[1656673255000,1.0001270609146],[1656676843000,1.0003264607984],[1656680424000,1.0002709881787],[1656684019000,1.0000432545091],[1656687647000,1.0003334226722],[1656691222000,1.0000559014104],[1656694853000,1.0000574819311],[1656698432000,1.000338956694],[1656702024000,1.000388569688],[1656705641000,1.0000591092276],[1656709249000,1.0001781616267],[1656712843000,1.0001741258786],[1656716432000,1.0001407473747],[1656720027000,1.0001774372401],[1656723621000,1.0001265092349],[1656727250000,1.0004278761551],[1656730813000,1.0001457630323],[1656734449000,1.0001067501468],[1656738058000,1.0003545348535],[1656741634000,1.0001849103197],[1656745256000,1.0001944748821],[1656748833000,1.0003232768244],[1656752430000,0.99991465626659],[1656756031000,1.000309731503],[1656759617000,0.99999149777605],[1656763212000,1.0001786338662],[1656766814000,1.0001526851443],[1656770433000,1.0001528214177],[1656774044000,0.99995883508501],[1656777633000,1.0000247677116],[1656781231000,1.0000247174752],[1656784847000,1.0005571093442],[1656788418000,1.0004718547984],[1656792021000,1.0002636525187],[1656795633000,1.0001881760161],[1656799215000,1.0002746193749],[1656802827000,1.0000496567709],[1656806434000,0.99997103143007],[1656810015000,0.99999138770058],[1656813653000,0.9999048519386],[1656817233000,1.0003520349271],[1656820826000,1.0003199171801],[1656824433000,1.0004305456595],[1656828032000,1.0002136964567],[1656831613000,1.0000521235316],[1656835233000,1.0000447261957],[1656838819000,0.99998568669393],[1656842418000,1.0002087749653],[1656846049000,1.0003586194847],[1656849617000,1.0000052054881],[1656853214000,0.99999861790804],[1656856823000,1.0000191120177],[1656860444000,1.0001378938248],[1656864045000,1.0000202442631],[1656867621000,1.0003680502442],[1656871216000,1.0002186517933],[1656874820000,1.0000825826034],[1656878415000,1.0003329683729],[1656882046000,1.0001869474158],[1656885657000,1.000254861432],[1656889221000,1.000370013773],[1656892826000,1.0003127353488],[1656896440000,1.0005023710259],[1656900011000,1.0003012310565],[1656903649000,0.99998638482267],[1656907241000,1.0001150865415],[1656910843000,0.99993691875623],[1656914456000,1.0001898569343],[1656918017000,1.0003299064999],[1656921620000,1.0000897436778],[1656925244000,1.0000842967208],[1656928818000,1.0002144270034],[1656932453000,1.0001890660846],[1656936047000,1.0001376452887],[1656939623000,1.0000779728047],[1656943240000,0.99991161657277],[1656946850000,1.0001792797311],[1656950444000,1.0002300503267],[1656954036000,1.0002327288955],[1656957639000,1.0004405188557],[1656961240000,1.0002339934675],[1656964822000,1.0003007385294],[1656968427000,1.0001767726067],[1656972027000,1.0002331170395],[1656975649000,1.0002153132955],[1656979221000,1.0003586776322],[1656982845000,1.0002172668335],[1656986448000,0.99999845195961],[1656990034000,1.000307739983],[1656993652000,1.0001910908514],[1656997228000,1.000320108459],[1657000845000,1.0002943171651],[1657004453000,1.0000391949651],[1657008011000,1.0002547874258],[1657011654000,1.000270692436]]},{"detail":{"id":"19891","name":"USDD","icon":"\/images\/currency-icons\/19891.png"},"readings":[[1656397934000,0.98531837846214],[1656398062000,0.98627455042954],[1656398121000,0.98627455042954],[1656399524000,0.98586388502813],[1656399634000,0.98586388502813],[1656403218000,0.98647182018975],[1656406829000,0.98732403640088],[1656410445000,0.98643176141034],[1656414033000,0.98603075108661],[1656417616000,0.98636587115736],[1656421230000,0.98614440589157],[1656424853000,0.98687156490035],[1656428413000,0.98657623869174],[1656435651000,0.98867342282892],[1656439220000,0.98903666527474],[1656442823000,0.99091029589065],[1656446455000,0.98926430005315],[1656450026000,0.98993741888486],[1656453639000,0.9904045664808],[1656457214000,0.98999865231512],[1656460822000,0.98963343195421],[1656464446000,0.99004460719372],[1656468054000,0.99075196645796],[1656471628000,0.99113035168275],[1656475231000,0.99173926293707],[1656478832000,0.99131237910649],[1656482493000,0.99311061087112],[1656486016000,0.99182761154331],[1656489637000,0.99115192388341],[1656493222000,0.99010873696626],[1656496822000,0.99127375143422],[1656500419000,0.99107498096519],[1656504031000,0.99185823070117],[1656507641000,0.99192843334148],[1656511241000,0.99256773158304],[1656514858000,0.99328393312246],[1656518462000,0.99256648623075],[1656522025000,0.9921104716374],[1656525652000,0.99233663567961],[1656529260000,0.99279095225146],[1656532856000,0.99183563419456],[1656536441000,0.99223321182447],[1656540048000,0.9920718284124],[1656543652000,0.99158853839871],[1656547222000,0.99174791767599],[1656550821000,0.99125378715849],[1656554427000,0.99149089275242],[1656558030000,0.9909453158581],[1656561654000,0.99268849081784],[1656565256000,0.99285467001343],[1656568819000,0.99293171782787],[1656572444000,0.99173642800285],[1656576036000,0.99333078161121],[1656579637000,0.9927693243887],[1656583220000,0.99321557794862],[1656586820000,0.99504915808889],[1656590456000,0.99385540886701],[1656594040000,0.99197398308572],[1656597620000,0.99176057870679],[1656601254000,0.99265673146792],[1656604845000,0.99255562715356],[1656608415000,0.99221064887286],[1656612045000,0.99123485317855],[1656615634000,0.9916945478142],[1656619223000,0.99321175128243],[1656622816000,0.99201731727937],[1656626423000,0.99125383934242],[1656630053000,0.99225956233833],[1656633655000,0.99237679917989],[1656637218000,0.99235298017797],[1656640846000,0.99302889685168],[1656644425000,0.99257377746172],[1656648014000,0.99086384837561],[1656651659000,0.99254243396098],[1656655244000,0.99231348295823],[1656658817000,0.99244022925774],[1656662435000,0.99246567364794],[1656666056000,0.99208949338581],[1656669704000,0.99280720242877],[1656672796000,0.99272979153454],[1656673223000,0.99279911189817],[1656673255000,0.99279911189817],[1656676843000,0.99371593413785],[1656680424000,0.99302728786188],[1656684019000,0.99341611028125],[1656687647000,0.99217522792287],[1656691222000,0.9916437384483],[1656694853000,0.99129767821822],[1656698432000,0.9914506987754],[1656702024000,0.99166429252368],[1656705641000,0.99142734787172],[1656709249000,0.99156059245057],[1656712843000,0.99116323456185],[1656716432000,0.99194340252302],[1656720027000,0.99179146728919],[1656723621000,0.99240307956532],[1656727250000,0.99266894172344],[1656730813000,0.99195056519532],[1656734449000,0.99146075383121],[1656738058000,0.99202806146229],[1656741634000,0.9918725528808],[1656745256000,0.99165209996373],[1656748833000,0.9911987105565],[1656752430000,0.99112424449909],[1656756031000,0.99115785198658],[1656759617000,0.99106069310078],[1656763212000,0.99135965512611],[1656766814000,0.99169611392741],[1656770433000,0.99136210132702],[1656774044000,0.99148209800901],[1656777633000,0.99168283818868],[1656781231000,0.99172981541742],[1656784847000,0.99115146657323],[1656788418000,0.99109238771713],[1656792021000,0.99249619771495],[1656795633000,0.99135708286653],[1656799215000,0.99139380858123],[1656802827000,0.99137541715531],[1656806434000,0.99117687884033],[1656810015000,0.99167841541361],[1656813653000,0.99135052602907],[1656817233000,0.9915376627562],[1656820826000,0.99166266880286],[1656824433000,0.99288401398502],[1656828032000,0.99069191671391],[1656831613000,0.99126777588882],[1656835233000,0.99204740159485],[1656838819000,0.99185370466549],[1656842418000,0.99131872699857],[1656846049000,0.9914288087819],[1656849617000,0.99157897614069],[1656853214000,0.99069831655856],[1656856823000,0.99132153974807],[1656860444000,0.99157173568311],[1656864045000,0.99172771619905],[1656867621000,0.99117542762572],[1656871216000,0.99171386390686],[1656874820000,0.99071063314518],[1656878415000,0.99140543789812],[1656882046000,0.9909058319949],[1656885657000,0.99103863544185],[1656889221000,0.99067227380497],[1656892826000,0.99056615395544],[1656896440000,0.99040419374793],[1656900011000,0.99168716238887],[1656903649000,0.99074224048036],[1656907241000,0.99071208483993],[1656910843000,0.99091077263777],[1656914456000,0.99104372996408],[1656918017000,0.99096572478856],[1656921620000,0.990598729427],[1656925244000,0.9909563055527],[1656928818000,0.99103017841102],[1656932453000,0.99129919274303],[1656936047000,0.99169690436851],[1656939623000,0.99212369206432],[1656943240000,0.99122977794232],[1656946850000,0.99112025188838],[1656950444000,0.99152326023394],[1656954036000,0.99168850029141],[1656957639000,0.99092734256022],[1656961240000,0.99154969563372],[1656964822000,0.99179089199411],[1656968427000,0.99172937008721],[1656972027000,0.99130848787961],[1656975649000,0.99138369973352],[1656979221000,0.99189731659259],[1656982845000,0.99179031190642],[1656986448000,0.99155069606604],[1656990034000,0.9920058539806],[1656993652000,0.99130358316791],[1656997228000,0.99152914397477],[1657000845000,0.99196921206645],[1657004453000,0.99247127681342],[1657008011000,0.99259855071318],[1657011654000,0.99194303894488]]}]}